BOUT(BOUT)
BOUT
$43.48—Stale · unknown old
NYSE • Last print unknown ago
$43.48—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $43.77 | $43.77 | $43.43 | $43.45 | 6,000 |
| 9/10/2026 | $43.71 | $43.84 | $43.65 | $43.67 | 3,700 |
| 9/9/2026 | $44.50 | $44.50 | $44.26 | $44.26 | 1,713 |
| 9/8/2026 | $44.58 | $44.58 | $44.42 | $44.44 | 3,047 |
| 9/4/2026 | $44.76 | $44.76 | $44.58 | $44.67 | 1,300 |
| 9/3/2026 | $44.94 | $44.94 | $44.78 | $44.91 | 1,405 |
| 9/2/2026 | $44.13 | $44.69 | $44.11 | $44.69 | 13,600 |
| 9/1/2026 | $43.86 | $44.11 | $43.85 | $43.85 | 612 |
| 8/31/2026 | $43.87 | $44.13 | $43.87 | $44.13 | 626 |
| 8/28/2026 | $44.51 | $44.51 | $44.16 | $44.16 | 312 |
| 8/27/2026 | $45.01 | $45.01 | $44.92 | $44.92 | 1,400 |
| 8/26/2026 | $44.72 | $44.82 | $44.71 | $44.73 | 500 |
| 8/25/2026 | $44.86 | $44.86 | $44.65 | $44.67 | 1,135 |
| 8/24/2026 | $44.35 | $44.70 | $44.35 | $44.58 | 8,500 |
| 8/21/2026 | $44.28 | $44.48 | $43.97 | $44.33 | 1,700 |
| 8/20/2026 | $44.00 | $44.38 | $43.90 | $43.90 | 2,442 |
| 8/19/2026 | $45.43 | $45.43 | $44.35 | $44.35 | 2,722 |
| 8/18/2026 | $44.86 | $44.97 | $44.75 | $44.86 | 2,232 |
| 8/17/2026 | $45.00 | $45.26 | $45.00 | $45.26 | 747 |
| 8/14/2026 | $44.66 | $44.77 | $44.66 | $44.70 | 1,541 |
| 8/13/2026 | $45.58 | $45.58 | $44.72 | $44.72 | 900 |
| 8/12/2026 | $45.94 | $46.04 | $45.68 | $45.79 | 1,000 |
| 8/11/2026 | $46.18 | $46.18 | $45.77 | $45.77 | 1,308 |
| 8/10/2026 | $46.27 | $46.41 | $46.20 | $46.20 | 900 |
| 8/7/2026 | $46.61 | $46.61 | $46.28 | $46.42 | 3,409 |
| 8/6/2026 | $46.70 | $46.70 | $46.17 | $46.17 | 522 |
| 8/5/2026 | $47.11 | $47.25 | $46.77 | $46.99 | 5,310 |
| 8/4/2026 | $46.59 | $47.04 | $46.59 | $46.87 | 4,500 |
| 8/3/2026 | $46.35 | $46.35 | $45.96 | $46.21 | 2,100 |
| 7/31/2026 | $45.54 | $46.30 | $45.50 | $46.24 | 1,800 |
| 7/30/2026 | $46.23 | $46.23 | $46.23 | $46.23 | 248 |
| 7/29/2026 | $46.21 | $46.21 | $45.99 | $45.99 | 700 |
| 7/28/2026 | $46.35 | $46.76 | $46.35 | $46.76 | 1,422 |
| 7/27/2026 | $46.81 | $46.89 | $46.57 | $46.57 | 2,000 |
| 7/24/2026 | $46.29 | $46.29 | $46.26 | $46.26 | 222 |
| 7/23/2026 | $46.10 | $46.14 | $46.09 | $46.14 | 2,509 |
| 7/22/2026 | $46.74 | $46.74 | $46.69 | $46.69 | 305 |
| 7/21/2026 | $46.18 | $46.68 | $46.18 | $46.68 | 400 |
| 7/20/2026 | $46.79 | $46.79 | $45.98 | $45.98 | 4,422 |
| 7/17/2026 | $46.15 | $46.72 | $45.88 | $46.59 | 4,816 |
| 7/16/2026 | $46.98 | $46.98 | $46.59 | $46.73 | 637 |
| 7/15/2026 | $47.12 | $47.12 | $47.12 | $47.12 | 100 |
| 7/14/2026 | $46.44 | $46.86 | $46.44 | $46.67 | 6,900 |
| 7/13/2026 | $46.47 | $46.47 | $46.15 | $46.17 | 2,200 |
| 7/10/2026 | $47.00 | $47.00 | $46.42 | $46.66 | 1,926 |
| 7/9/2026 | $46.64 | $47.04 | $46.64 | $47.01 | 4,414 |
| 7/8/2026 | $46.00 | $46.16 | $45.91 | $46.16 | 1,600 |
| 7/7/2026 | $47.17 | $47.29 | $46.83 | $47.15 | 3,500 |
| 7/6/2026 | $47.63 | $47.78 | $47.56 | $47.59 | 7,126 |
| 7/2/2026 | $48.01 | $48.01 | $46.88 | $47.04 | 1,300 |
| 7/1/2026 | $48.53 | $48.53 | $47.99 | $48.02 | 2,108 |
| 6/30/2026 | $48.38 | $48.98 | $48.36 | $48.93 | 9,800 |
| 6/29/2026 | $47.88 | $48.31 | $47.88 | $48.31 | 2,100 |
| 6/26/2026 | $48.25 | $48.30 | $47.90 | $47.90 | 4,737 |
| 6/25/2026 | $49.03 | $49.41 | $48.58 | $48.85 | 4,200 |
| 6/24/2026 | $47.91 | $47.91 | $47.71 | $47.71 | 1,627 |
| 6/23/2026 | $47.71 | $47.87 | $47.71 | $47.87 | 515 |
| 6/22/2026 | $48.87 | $49.02 | $48.69 | $48.80 | 1,717 |
| 6/18/2026 | $48.22 | $48.26 | $48.01 | $48.16 | 1,921 |
| 6/17/2026 | $48.17 | $48.18 | $47.49 | $47.49 | 2,422 |
| 6/16/2026 | $48.34 | $48.34 | $47.78 | $47.78 | 1,900 |