BOXX(BOXX)
BOXX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $118.56 | $118.57 | $118.55 | $118.56 | 2.76M |
| 10/12/2026 | $118.55 | $118.56 | $118.54 | $118.55 | 2.51M |
| 10/9/2026 | $118.53 | $118.63 | $118.53 | $118.56 | 2.82M |
| 10/8/2026 | $118.51 | $118.53 | $118.48 | $118.48 | 3.52M |
| 10/7/2026 | $118.48 | $118.53 | $118.48 | $118.53 | 4.55M |
| 10/6/2026 | $118.48 | $118.49 | $118.47 | $118.48 | 5.05M |
| 10/5/2026 | $118.47 | $118.48 | $118.46 | $118.46 | 5.16M |
| 10/2/2026 | $118.42 | $118.48 | $118.42 | $118.45 | 4.82M |
| 10/1/2026 | $118.39 | $118.40 | $118.37 | $118.40 | 5.13M |
| 9/30/2026 | $118.36 | $118.40 | $118.36 | $118.39 | 4.98M |
| 9/29/2026 | $118.33 | $118.36 | $118.32 | $118.36 | 3.37M |
| 9/28/2026 | $118.35 | $118.36 | $118.32 | $118.32 | 4.58M |
| 9/25/2026 | $118.32 | $118.35 | $118.32 | $118.35 | 3.08M |
| 9/24/2026 | $118.31 | $118.33 | $118.29 | $118.30 | 3.08M |
| 9/23/2026 | $118.27 | $118.32 | $118.26 | $118.30 | 4.33M |
| 9/22/2026 | $118.27 | $118.27 | $118.25 | $118.26 | 3.13M |
| 9/21/2026 | $118.24 | $118.25 | $118.22 | $118.25 | 7.15M |
| 9/18/2026 | $118.24 | $118.25 | $118.21 | $118.24 | 3.72M |
| 9/17/2026 | $118.20 | $118.22 | $118.20 | $118.22 | 2.59M |
| 9/16/2026 | $118.18 | $118.21 | $118.17 | $118.20 | 2.98M |
| 9/15/2026 | $118.16 | $118.18 | $118.15 | $118.17 | 3.81M |
| 9/14/2026 | $118.16 | $118.17 | $118.15 | $118.16 | 3.74M |
| 9/11/2026 | $118.16 | $118.19 | $118.16 | $118.19 | 2.55M |
| 9/10/2026 | $118.15 | $118.16 | $118.13 | $118.14 | 3.17M |
| 9/9/2026 | $118.15 | $118.15 | $118.12 | $118.13 | 7.52M |
| 9/8/2026 | $118.15 | $118.15 | $118.13 | $118.13 | 3.15M |
| 9/4/2026 | $118.10 | $118.14 | $118.10 | $118.13 | 2.05M |
| 9/3/2026 | $118.10 | $118.10 | $118.08 | $118.08 | 2.75M |
| 9/2/2026 | $118.11 | $118.11 | $118.05 | $118.06 | 5.73M |
| 9/1/2026 | $118.07 | $118.11 | $118.05 | $118.11 | 6.51M |
| 8/31/2026 | $118.06 | $118.08 | $118.04 | $118.07 | 5.27M |
| 8/28/2026 | $118.02 | $118.06 | $118.01 | $118.06 | 4.56M |
| 8/27/2026 | $117.99 | $118.01 | $117.98 | $118.00 | 5.73M |
| 8/26/2026 | $117.99 | $117.99 | $117.96 | $117.99 | 4.44M |
| 8/25/2026 | $117.96 | $117.96 | $117.95 | $117.95 | 2.92M |
| 8/24/2026 | $117.95 | $117.97 | $117.93 | $117.93 | 3.76M |
| 8/21/2026 | $117.91 | $117.96 | $117.91 | $117.96 | 4.82M |
| 8/20/2026 | $117.90 | $117.91 | $117.88 | $117.90 | 1.81M |
| 8/19/2026 | $117.91 | $117.92 | $117.89 | $117.89 | 2.78M |
| 8/18/2026 | $117.90 | $117.90 | $117.87 | $117.90 | 2.38M |
| 8/17/2026 | $117.88 | $117.89 | $117.86 | $117.86 | 2.29M |
| 8/14/2026 | $117.85 | $117.87 | $117.84 | $117.87 | 1.87M |
| 8/13/2026 | $117.82 | $117.84 | $117.80 | $117.84 | 2.44M |
| 8/12/2026 | $117.78 | $117.82 | $117.78 | $117.82 | 1.64M |
| 8/11/2026 | $117.77 | $117.80 | $117.77 | $117.80 | 1.27M |
| 8/10/2026 | $117.77 | $117.77 | $117.75 | $117.77 | 1.86M |
| 8/7/2026 | $117.74 | $117.78 | $117.72 | $117.75 | 3.47M |
| 8/6/2026 | $117.75 | $117.75 | $117.70 | $117.72 | 1.81M |
| 8/5/2026 | $117.72 | $117.73 | $117.68 | $117.70 | 2.98M |
| 8/4/2026 | $117.70 | $117.71 | $117.68 | $117.69 | 5.02M |
| 8/3/2026 | $117.71 | $117.72 | $117.69 | $117.70 | 3.49M |
| 7/31/2026 | $117.71 | $117.71 | $117.67 | $117.70 | 3.70M |
| 7/30/2026 | $117.62 | $117.65 | $117.62 | $117.63 | 3.46M |
| 7/29/2026 | $117.60 | $117.62 | $117.59 | $117.62 | 2.44M |
| 7/28/2026 | $117.61 | $117.61 | $117.59 | $117.60 | 1.61M |
| 7/27/2026 | $117.59 | $117.62 | $117.57 | $117.61 | 2.16M |
| 7/24/2026 | $117.56 | $117.59 | $117.56 | $117.58 | 1.61M |
| 7/23/2026 | $117.54 | $117.55 | $117.52 | $117.53 | 1.95M |
| 7/22/2026 | $117.54 | $117.54 | $117.52 | $117.52 | 1.19M |
| 7/21/2026 | $117.51 | $117.52 | $117.50 | $117.50 | 1.92M |
| 7/20/2026 | $117.50 | $117.51 | $117.49 | $117.50 | 1.58M |
| 7/17/2026 | $117.49 | $117.49 | $117.47 | $117.49 | 1.94M |
| 7/16/2026 | $117.48 | $117.49 | $117.45 | $117.47 | 2.56M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
