BPAIX(BPAIX)
BPAIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $38.78 | $38.78 | $38.78 | $38.78 | - |
| 8/3/2026 | $38.10 | $38.10 | $38.10 | $38.10 | - |
| 7/31/2026 | $37.76 | $37.76 | $37.76 | $37.76 | - |
| 7/30/2026 | $37.70 | $37.70 | $37.70 | $37.70 | - |
| 7/29/2026 | $37.79 | $37.79 | $37.79 | $37.79 | - |
| 7/28/2026 | $38.08 | $38.08 | $38.08 | $38.08 | - |
| 7/27/2026 | $37.55 | $37.55 | $37.55 | $37.55 | - |
| 7/24/2026 | $37.29 | $37.29 | $37.29 | $37.29 | - |
| 7/23/2026 | $36.94 | $36.94 | $36.94 | $36.94 | - |
| 7/22/2026 | $37.10 | $37.10 | $37.10 | $37.10 | - |
| 7/21/2026 | $37.14 | $37.14 | $37.14 | $37.14 | - |
| 7/20/2026 | $36.99 | $36.99 | $36.99 | $36.99 | - |
| 7/17/2026 | $37.17 | $37.17 | $37.17 | $37.17 | - |
| 7/16/2026 | $37.34 | $37.34 | $37.34 | $37.34 | - |
| 7/15/2026 | $37.02 | $37.02 | $37.02 | $37.02 | - |
| 7/14/2026 | $37.09 | $37.09 | $37.09 | $37.09 | - |
| 7/13/2026 | $37.20 | $37.20 | $37.20 | $37.20 | - |
| 7/10/2026 | $37.16 | $37.16 | $37.16 | $37.16 | - |
| 7/9/2026 | $37.03 | $37.03 | $37.03 | $37.03 | - |
| 7/8/2026 | $36.76 | $36.76 | $36.76 | $36.76 | - |
| 7/7/2026 | $37.12 | $37.12 | $37.12 | $37.12 | - |
| 7/6/2026 | $37.05 | $37.05 | $37.05 | $37.05 | - |
| 7/2/2026 | $36.98 | $36.98 | $36.98 | $36.98 | - |
| 7/1/2026 | $36.79 | $36.79 | $36.79 | $36.79 | - |
| 6/30/2026 | $36.59 | $36.59 | $36.59 | $36.59 | - |
| 6/29/2026 | $36.60 | $36.60 | $36.60 | $36.60 | - |
| 6/26/2026 | $36.33 | $36.33 | $36.33 | $36.33 | - |
| 6/25/2026 | $36.19 | $36.19 | $36.19 | $36.19 | - |
| 6/24/2026 | $36.15 | $36.15 | $36.15 | $36.15 | - |
| 6/23/2026 | $36.01 | $36.01 | $36.01 | $36.01 | - |
| 6/22/2026 | $36.09 | $36.09 | $36.09 | $36.09 | - |
| 6/18/2026 | $36.04 | $36.04 | $36.04 | $36.04 | - |
| 6/17/2026 | $36.03 | $36.03 | $36.03 | $36.03 | - |
| 6/16/2026 | $36.53 | $36.53 | $36.53 | $36.53 | - |
| 6/15/2026 | $36.51 | $36.51 | $36.51 | $36.51 | - |
| 6/12/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 6/11/2026 | $35.95 | $35.95 | $35.95 | $35.95 | - |
| 6/10/2026 | $35.51 | $35.51 | $35.51 | $35.51 | - |
| 6/9/2026 | $35.97 | $35.97 | $35.97 | $35.97 | - |
| 6/8/2026 | $35.83 | $35.83 | $35.83 | $35.83 | - |
| 6/5/2026 | $35.87 | $35.87 | $35.87 | $35.87 | - |
| 6/4/2026 | $36.38 | $36.38 | $36.38 | $36.38 | - |
| 6/3/2026 | $35.94 | $35.94 | $35.94 | $35.94 | - |
| 6/2/2026 | $35.99 | $35.99 | $35.99 | $35.99 | - |
| 6/1/2026 | $35.69 | $35.69 | $35.69 | $35.69 | - |
| 5/29/2026 | $35.44 | $35.44 | $35.44 | $35.44 | - |
| 5/28/2026 | $35.15 | $35.15 | $35.15 | $35.15 | - |
| 5/27/2026 | $35.11 | $35.11 | $35.11 | $35.11 | - |
| 5/26/2026 | $35.22 | $35.22 | $35.22 | $35.22 | - |
| 5/22/2026 | $34.99 | $34.99 | $34.99 | $34.99 | - |
| 5/21/2026 | $34.69 | $34.69 | $34.69 | $34.69 | - |
| 5/20/2026 | $34.60 | $34.60 | $34.60 | $34.60 | - |
| 5/19/2026 | $34.24 | $34.24 | $34.24 | $34.24 | - |
| 5/18/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 5/15/2026 | $34.27 | $34.27 | $34.27 | $34.27 | - |
| 5/14/2026 | $34.52 | $34.52 | $34.52 | $34.52 | - |
| 5/13/2026 | $34.30 | $34.30 | $34.30 | $34.30 | - |
| 5/12/2026 | $34.29 | $34.29 | $34.29 | $34.29 | - |
| 5/11/2026 | $34.33 | $34.33 | $34.33 | $34.33 | - |
| 5/8/2026 | $34.49 | $34.49 | $34.49 | $34.49 | - |
| 5/7/2026 | $34.23 | $34.23 | $34.23 | $34.23 | - |