BPO-PI.TO(BPO-PI.TO)
BPO-PI.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $22.79 | $22.87 | $22.72 | $22.72 | 45,150 |
| 8/5/2026 | $22.78 | $22.80 | $22.78 | $22.79 | 8,100 |
| 8/4/2026 | $22.82 | $22.89 | $22.68 | $22.71 | 6,320 |
| 7/31/2026 | $22.70 | $22.95 | $22.70 | $22.91 | 2,500 |
| 7/30/2026 | $22.94 | $22.94 | $22.75 | $22.75 | 1,100 |
| 7/29/2026 | $22.95 | $22.96 | $22.73 | $22.73 | 3,047 |
| 7/28/2026 | $22.93 | $22.95 | $22.88 | $22.95 | 3,144 |
| 7/27/2026 | $22.67 | $22.86 | $22.67 | $22.86 | 2,200 |
| 7/24/2026 | $22.68 | $22.68 | $22.65 | $22.68 | 1,900 |
| 7/23/2026 | $22.59 | $22.60 | $22.59 | $22.60 | 900 |
| 7/22/2026 | $22.50 | $22.60 | $22.50 | $22.60 | 1,900 |
| 7/21/2026 | $22.37 | $22.55 | $22.36 | $22.55 | 2,351 |
| 7/20/2026 | $22.57 | $22.57 | $22.37 | $22.37 | 4,700 |
| 7/17/2026 | $22.37 | $22.37 | $22.37 | $22.37 | 222 |
| 7/16/2026 | $22.20 | $22.47 | $22.20 | $22.47 | 1,894 |
| 7/15/2026 | $21.82 | $22.40 | $21.82 | $22.20 | 26,533 |
| 7/14/2026 | $21.85 | $22.04 | $21.56 | $22.00 | 17,565 |
| 7/13/2026 | $22.60 | $22.60 | $21.50 | $21.66 | 11,580 |
| 7/10/2026 | $21.50 | $22.07 | $21.50 | $21.82 | 4,250 |
| 7/9/2026 | $21.75 | $21.98 | $21.60 | $21.88 | 14,540 |
| 7/8/2026 | $22.24 | $22.24 | $21.49 | $21.60 | 33,927 |
| 7/7/2026 | $22.38 | $22.38 | $22.10 | $22.10 | 32,184 |
| 7/6/2026 | $22.76 | $22.76 | $22.36 | $22.36 | 11,569 |
| 7/3/2026 | $22.85 | $22.85 | $22.80 | $22.80 | 9,495 |
| 7/2/2026 | $23.04 | $23.04 | $22.75 | $22.75 | 7,187 |
| 6/30/2026 | $22.89 | $22.99 | $22.78 | $22.99 | 2,200 |
| 6/29/2026 | $22.66 | $22.90 | $22.66 | $22.90 | 610 |
| 6/26/2026 | $22.75 | $22.75 | $22.75 | $22.75 | 600 |
| 6/25/2026 | $22.74 | $22.80 | $22.72 | $22.72 | 918 |
| 6/24/2026 | $22.65 | $22.74 | $22.65 | $22.74 | 600 |
| 6/23/2026 | $22.64 | $22.75 | $22.64 | $22.75 | 2,100 |
| 6/22/2026 | $22.70 | $22.75 | $22.61 | $22.75 | 3,220 |
| 6/19/2026 | $22.74 | $22.75 | $22.74 | $22.75 | 1,600 |
| 6/18/2026 | $22.75 | $22.75 | $22.69 | $22.75 | 4,700 |
| 6/17/2026 | $22.75 | $22.76 | $22.74 | $22.74 | 37,400 |
| 6/16/2026 | $22.75 | $22.75 | $22.75 | $22.75 | 265 |
| 6/15/2026 | $23.05 | $23.05 | $22.66 | $22.90 | 1,915 |
| 6/12/2026 | $23.20 | $23.20 | $23.15 | $23.18 | 10,100 |
| 6/11/2026 | $23.14 | $23.18 | $23.14 | $23.18 | 4,169 |
| 6/10/2026 | $23.20 | $23.20 | $22.95 | $23.15 | 7,675 |
| 6/9/2026 | $23.22 | $23.29 | $23.15 | $23.29 | 6,150 |
| 6/8/2026 | $23.22 | $23.35 | $23.16 | $23.17 | 6,600 |
| 6/5/2026 | $23.22 | $23.37 | $23.20 | $23.37 | 3,100 |
| 6/4/2026 | $23.16 | $23.16 | $23.16 | $23.16 | - |
| 6/3/2026 | $23.69 | $23.69 | $23.16 | $23.16 | 1,000 |
| 6/2/2026 | $23.03 | $23.10 | $23.03 | $23.10 | 1,000 |
| 6/1/2026 | $23.22 | $23.22 | $23.01 | $23.01 | 1,172 |
| 5/29/2026 | $23.02 | $23.02 | $23.02 | $23.02 | 100 |
| 5/28/2026 | $22.88 | $23.30 | $22.88 | $23.30 | 1,500 |
| 5/27/2026 | $23.71 | $23.71 | $23.50 | $23.50 | 1,600 |
| 5/26/2026 | $23.57 | $23.70 | $23.54 | $23.54 | 9,614 |
| 5/25/2026 | $23.46 | $23.64 | $23.40 | $23.64 | 6,581 |
| 5/22/2026 | $23.10 | $23.50 | $23.10 | $23.50 | 1,700 |
| 5/21/2026 | $22.85 | $23.01 | $22.85 | $23.01 | 4,850 |
| 5/20/2026 | $22.69 | $22.80 | $22.69 | $22.80 | 7,100 |
| 5/19/2026 | $22.50 | $22.66 | $22.50 | $22.64 | 5,500 |
| 5/15/2026 | $22.15 | $22.98 | $22.15 | $22.98 | 6,702 |
| 5/14/2026 | $22.22 | $22.25 | $22.17 | $22.17 | 1,500 |
| 5/13/2026 | $22.00 | $22.22 | $22.00 | $22.22 | 10,400 |
| 5/12/2026 | $22.00 | $22.10 | $21.90 | $21.90 | 11,800 |
| 5/11/2026 | $21.78 | $22.11 | $21.78 | $22.11 | 3,000 |