BPRRX(BPRRX)
BPRRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $14.07 | $14.07 | $14.07 | $14.07 | - |
| 7/17/2026 | $14.10 | $14.10 | $14.10 | $14.10 | - |
| 7/16/2026 | $14.16 | $14.16 | $14.16 | $14.16 | - |
| 7/15/2026 | $14.07 | $14.07 | $14.07 | $14.07 | - |
| 7/14/2026 | $14.08 | $14.08 | $14.08 | $14.08 | - |
| 7/13/2026 | $14.08 | $14.08 | $14.08 | $14.08 | - |
| 7/10/2026 | $14.08 | $14.08 | $14.08 | $14.08 | - |
| 7/9/2026 | $14.05 | $14.05 | $14.05 | $14.05 | - |
| 7/8/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 7/7/2026 | $14.08 | $14.08 | $14.08 | $14.08 | - |
| 7/6/2026 | $14.10 | $14.10 | $14.10 | $14.10 | - |
| 7/2/2026 | $14.06 | $14.06 | $14.06 | $14.06 | - |
| 7/1/2026 | $14.03 | $14.03 | $14.03 | $14.03 | - |
| 6/30/2026 | $14.11 | $14.11 | $14.11 | $14.11 | - |
| 6/29/2026 | $14.12 | $14.12 | $14.12 | $14.12 | - |
| 6/26/2026 | $14.06 | $14.06 | $14.06 | $14.06 | - |
| 6/25/2026 | $14.08 | $14.08 | $14.08 | $14.08 | - |
| 6/24/2026 | $13.97 | $13.97 | $13.97 | $13.97 | - |
| 6/23/2026 | $13.95 | $13.95 | $13.95 | $13.95 | - |
| 6/22/2026 | $14.02 | $14.02 | $14.02 | $14.02 | - |
| 6/18/2026 | $13.93 | $13.93 | $13.93 | $13.93 | - |
| 6/17/2026 | $13.93 | $13.93 | $13.93 | $13.93 | - |
| 6/16/2026 | $14.07 | $14.07 | $14.07 | $14.07 | - |
| 6/15/2026 | $14.04 | $14.04 | $14.04 | $14.04 | - |
| 6/12/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 6/11/2026 | $13.88 | $13.88 | $13.88 | $13.88 | - |
| 6/10/2026 | $13.71 | $13.71 | $13.71 | $13.71 | - |
| 6/9/2026 | $13.87 | $13.87 | $13.87 | $13.87 | - |
| 6/8/2026 | $13.78 | $13.78 | $13.78 | $13.78 | - |
| 6/5/2026 | $13.78 | $13.78 | $13.78 | $13.78 | - |
| 6/4/2026 | $13.88 | $13.88 | $13.88 | $13.88 | - |
| 6/3/2026 | $13.84 | $13.84 | $13.84 | $13.84 | - |
| 6/2/2026 | $13.81 | $13.81 | $13.81 | $13.81 | - |
| 6/1/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 5/29/2026 | $13.68 | $13.68 | $13.68 | $13.68 | - |
| 5/28/2026 | $13.65 | $13.65 | $13.65 | $13.65 | - |
| 5/27/2026 | $13.68 | $13.68 | $13.68 | $13.68 | - |
| 5/26/2026 | $13.71 | $13.71 | $13.71 | $13.71 | - |
| 5/22/2026 | $13.67 | $13.67 | $13.67 | $13.67 | - |
| 5/21/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 5/20/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 5/19/2026 | $13.51 | $13.51 | $13.51 | $13.51 | - |
| 5/18/2026 | $13.57 | $13.57 | $13.57 | $13.57 | - |
| 5/15/2026 | $13.54 | $13.54 | $13.54 | $13.54 | - |
| 5/14/2026 | $13.68 | $13.68 | $13.68 | $13.68 | - |
| 5/13/2026 | $13.66 | $13.66 | $13.66 | $13.66 | - |
| 5/12/2026 | $13.70 | $13.70 | $13.70 | $13.70 | - |
| 5/11/2026 | $13.70 | $13.70 | $13.70 | $13.70 | - |
| 5/8/2026 | $13.71 | $13.71 | $13.71 | $13.71 | - |
| 5/7/2026 | $13.70 | $13.70 | $13.70 | $13.70 | - |
| 5/6/2026 | $13.82 | $13.82 | $13.82 | $13.82 | - |
| 5/5/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 5/4/2026 | $13.66 | $13.66 | $13.66 | $13.66 | - |
| 5/1/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 4/30/2026 | $13.79 | $13.79 | $13.79 | $13.79 | - |
| 4/29/2026 | $13.67 | $13.67 | $13.67 | $13.67 | - |
| 4/28/2026 | $13.64 | $13.64 | $13.64 | $13.64 | - |
| 4/27/2026 | $13.68 | $13.68 | $13.68 | $13.68 | - |
| 4/24/2026 | $13.67 | $13.67 | $13.67 | $13.67 | - |
| 4/23/2026 | $13.66 | $13.66 | $13.66 | $13.66 | - |
| 4/22/2026 | $13.65 | $13.65 | $13.65 | $13.65 | - |