BPSIX(BPSIX)
BPSIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $30.41 | $30.41 | $30.41 | $30.41 | - |
| 7/24/2026 | $30.21 | $30.21 | $30.21 | $30.21 | - |
| 7/23/2026 | $30.03 | $30.03 | $30.03 | $30.03 | - |
| 7/22/2026 | $30.24 | $30.24 | $30.24 | $30.24 | - |
| 7/21/2026 | $30.46 | $30.46 | $30.46 | $30.46 | - |
| 7/20/2026 | $30.19 | $30.19 | $30.19 | $30.19 | - |
| 7/17/2026 | $30.43 | $30.43 | $30.43 | $30.43 | - |
| 7/16/2026 | $30.70 | $30.70 | $30.70 | $30.70 | - |
| 7/15/2026 | $30.39 | $30.39 | $30.39 | $30.39 | - |
| 7/14/2026 | $30.32 | $30.32 | $30.32 | $30.32 | - |
| 7/13/2026 | $30.32 | $30.32 | $30.32 | $30.32 | - |
| 7/10/2026 | $30.34 | $30.34 | $30.34 | $30.34 | - |
| 7/9/2026 | $30.32 | $30.32 | $30.32 | $30.32 | - |
| 7/8/2026 | $29.98 | $29.98 | $29.98 | $29.98 | - |
| 7/7/2026 | $30.04 | $30.04 | $30.04 | $30.04 | - |
| 7/6/2026 | $30.33 | $30.33 | $30.33 | $30.33 | - |
| 7/2/2026 | $30.11 | $30.11 | $30.11 | $30.11 | - |
| 7/1/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 6/30/2026 | $30.59 | $30.59 | $30.59 | $30.59 | - |
| 6/29/2026 | $30.27 | $30.27 | $30.27 | $30.27 | - |
| 6/26/2026 | $30.30 | $30.30 | $30.30 | $30.30 | - |
| 6/25/2026 | $30.08 | $30.08 | $30.08 | $30.08 | - |
| 6/24/2026 | $29.79 | $29.79 | $29.79 | $29.79 | - |
| 6/23/2026 | $29.71 | $29.71 | $29.71 | $29.71 | - |
| 6/22/2026 | $29.82 | $29.82 | $29.82 | $29.82 | - |
| 6/18/2026 | $29.75 | $29.75 | $29.75 | $29.75 | - |
| 6/17/2026 | $29.39 | $29.39 | $29.39 | $29.39 | - |
| 6/16/2026 | $29.72 | $29.72 | $29.72 | $29.72 | - |
| 6/15/2026 | $29.88 | $29.88 | $29.88 | $29.88 | - |
| 6/12/2026 | $29.91 | $29.91 | $29.91 | $29.91 | - |
| 6/11/2026 | $29.68 | $29.68 | $29.68 | $29.68 | - |
| 6/10/2026 | $28.99 | $28.99 | $28.99 | $28.99 | - |
| 6/9/2026 | $29.19 | $29.19 | $29.19 | $29.19 | - |
| 6/8/2026 | $28.92 | $28.92 | $28.92 | $28.92 | - |
| 6/5/2026 | $28.63 | $28.63 | $28.63 | $28.63 | - |
| 6/4/2026 | $29.10 | $29.10 | $29.10 | $29.10 | - |
| 6/3/2026 | $28.77 | $28.77 | $28.77 | $28.77 | - |
| 6/2/2026 | $28.95 | $28.95 | $28.95 | $28.95 | - |
| 6/1/2026 | $28.66 | $28.66 | $28.66 | $28.66 | - |
| 5/29/2026 | $28.44 | $28.44 | $28.44 | $28.44 | - |
| 5/28/2026 | $28.61 | $28.61 | $28.61 | $28.61 | - |
| 5/27/2026 | $28.77 | $28.77 | $28.77 | $28.77 | - |
| 5/26/2026 | $28.90 | $28.90 | $28.90 | $28.90 | - |
| 5/22/2026 | $28.55 | $28.55 | $28.55 | $28.55 | - |
| 5/21/2026 | $28.30 | $28.30 | $28.30 | $28.30 | - |
| 5/20/2026 | $28.29 | $28.29 | $28.29 | $28.29 | - |
| 5/19/2026 | $27.81 | $27.81 | $27.81 | $27.81 | - |
| 5/18/2026 | $28.10 | $28.10 | $28.10 | $28.10 | - |
| 5/15/2026 | $27.92 | $27.92 | $27.92 | $27.92 | - |
| 5/14/2026 | $28.33 | $28.33 | $28.33 | $28.33 | - |
| 5/13/2026 | $28.23 | $28.23 | $28.23 | $28.23 | - |
| 5/12/2026 | $28.41 | $28.41 | $28.41 | $28.41 | - |
| 5/11/2026 | $28.64 | $28.64 | $28.64 | $28.64 | - |
| 5/8/2026 | $28.78 | $28.78 | $28.78 | $28.78 | - |
| 5/7/2026 | $28.59 | $28.59 | $28.59 | $28.59 | - |
| 5/6/2026 | $28.60 | $28.60 | $28.60 | $28.60 | - |
| 5/5/2026 | $28.54 | $28.54 | $28.54 | $28.54 | - |
| 5/4/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 5/1/2026 | $28.51 | $28.51 | $28.51 | $28.51 | - |
| 4/30/2026 | $28.47 | $28.47 | $28.47 | $28.47 | - |
| 4/29/2026 | $28.16 | $28.16 | $28.16 | $28.16 | - |