BRAG.TO(BRAG.TO)

$2.08—

Chart

BRAG.TO(BRAG.TO)

TSX

$2.08—

Chart Studio

BRAG.TO(BRAG.TO)

BRAG.TO

Overview Stream Notebook Intel Chart History Fundamentals TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
8/14/2026	$2.05	$2.12	$2.02	$2.08	7,570
8/13/2026	$2.27	$2.30	$2.00	$2.11	55,300
8/12/2026	$2.45	$2.50	$2.44	$2.48	21,429
8/11/2026	$2.49	$2.49	$2.33	$2.35	31,411
8/10/2026	$2.31	$2.37	$2.30	$2.33	6,000
8/7/2026	$2.36	$2.36	$2.30	$2.30	3,203
8/6/2026	$2.33	$2.35	$2.30	$2.30	908
8/5/2026	$2.26	$2.50	$2.26	$2.32	4,300
8/4/2026	$2.21	$2.39	$2.21	$2.38	5,900
7/31/2026	$2.31	$2.32	$2.27	$2.30	5,203
7/30/2026	$2.28	$2.31	$2.24	$2.31	5,119
7/29/2026	$2.29	$2.50	$2.24	$2.24	7,438
7/28/2026	$2.40	$2.40	$2.27	$2.30	1,203
7/27/2026	$2.33	$2.36	$2.25	$2.29	2,000
7/24/2026	$2.27	$2.41	$2.17	$2.32	4,104
7/23/2026	$2.33	$2.38	$2.20	$2.30	8,600
7/22/2026	$2.28	$2.45	$2.21	$2.33	38,800
7/21/2026	$2.23	$2.28	$2.08	$2.13	6,000
7/20/2026	$2.36	$2.36	$2.11	$2.28	25,824
7/17/2026	$2.35	$2.40	$2.35	$2.36	2,306
7/16/2026	$2.47	$2.54	$2.32	$2.42	8,234
7/15/2026	$2.47	$2.59	$2.45	$2.52	8,300
7/14/2026	$2.52	$2.53	$2.40	$2.49	3,828
7/13/2026	$2.75	$2.82	$2.55	$2.55	11,300
7/10/2026	$2.67	$2.83	$2.65	$2.83	23,712
7/9/2026	$2.60	$2.65	$2.57	$2.65	8,709
7/8/2026	$2.51	$2.63	$2.51	$2.63	7,206
7/7/2026	$2.55	$2.60	$2.50	$2.57	6,200
7/6/2026	$2.51	$2.57	$2.49	$2.57	7,600
7/3/2026	$2.50	$2.55	$2.49	$2.50	3,800
7/2/2026	$2.44	$2.47	$2.39	$2.45	2,903
6/30/2026	$2.39	$2.43	$2.39	$2.43	1,805
6/29/2026	$2.48	$2.49	$2.37	$2.43	7,117
6/26/2026	$2.40	$2.52	$2.40	$2.51	11,916
6/25/2026	$2.29	$2.44	$2.29	$2.37	7,200
6/24/2026	$2.39	$2.43	$2.35	$2.35	12,029
6/23/2026	$2.28	$2.39	$2.28	$2.36	8,408
6/22/2026	$2.39	$2.50	$2.35	$2.41	3,941
6/19/2026	$2.53	$2.53	$2.39	$2.39	6,440
6/18/2026	$2.35	$2.54	$2.35	$2.49	7,000
6/17/2026	$2.39	$2.47	$2.36	$2.46	9,918
6/16/2026	$2.29	$2.36	$2.25	$2.36	5,721
6/15/2026	$2.35	$2.35	$2.27	$2.34	6,000
6/12/2026	$2.34	$2.34	$2.27	$2.27	5,722
6/11/2026	$2.28	$2.37	$2.27	$2.37	5,610
6/10/2026	$2.27	$2.30	$2.22	$2.30	2,344
6/9/2026	$2.34	$2.37	$2.20	$2.31	5,300
6/8/2026	$2.31	$2.40	$2.25	$2.39	6,514
6/5/2026	$2.36	$2.36	$2.22	$2.25	21,013
6/4/2026	$2.39	$2.41	$2.34	$2.35	7,617
6/3/2026	$2.40	$2.46	$2.39	$2.46	1,300
6/2/2026	$2.41	$2.50	$2.41	$2.42	8,641
6/1/2026	$2.41	$2.47	$2.37	$2.39	2,100
5/29/2026	$2.49	$2.49	$2.36	$2.42	4,900
5/28/2026	$2.35	$2.36	$2.32	$2.32	2,100
5/27/2026	$2.44	$2.44	$2.37	$2.37	1,307
5/26/2026	$2.33	$2.45	$2.33	$2.44	9,200
5/25/2026	$2.22	$2.32	$2.22	$2.22	4,300
5/22/2026	$2.21	$2.28	$2.21	$2.24	20,400
5/21/2026	$2.37	$2.37	$2.27	$2.35	2,800
5/20/2026	$2.05	$2.37	$1.97	$2.37	32,735
5/19/2026	$2.20	$2.27	$2.20	$2.27	20,001

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

8/14/2026

$2.05

$2.12

$2.02

$2.08

7,570

8/13/2026

$2.27

$2.30

$2.00

$2.11

55,300

8/12/2026

$2.45

$2.50

$2.44

$2.48

21,429

8/11/2026

$2.49

$2.33

$2.35

31,411

8/10/2026

$2.31

$2.37

$2.30

$2.33

6,000

8/7/2026

$2.36

$2.30

3,203

8/6/2026

$2.33

$2.35

$2.30

908

8/5/2026

$2.26

$2.50

$2.26

$2.32

4,300

8/4/2026

$2.21

$2.39

$2.21

$2.38

5,900

7/31/2026

$2.31

$2.32

$2.27

$2.30

5,203

7/30/2026

$2.28

$2.31

$2.24

$2.31

5,119

7/29/2026

$2.29

$2.50

$2.24

7,438

7/28/2026

$2.40

$2.27

$2.30

1,203

7/27/2026

$2.33

$2.36

$2.25

$2.29

2,000

7/24/2026

$2.27

$2.41

$2.17

$2.32

4,104

7/23/2026

$2.33

$2.38

$2.20

$2.30

8,600

7/22/2026

$2.28

$2.45

$2.21

$2.33

38,800

7/21/2026

$2.23

$2.28

$2.08

$2.13

6,000

7/20/2026

$2.36

$2.11

$2.28

25,824

7/17/2026

$2.35

$2.40

$2.35

$2.36

2,306

7/16/2026

$2.47

$2.54

$2.32

$2.42

8,234

7/15/2026

$2.47

$2.59

$2.45

$2.52

8,300

7/14/2026

$2.52

$2.53

$2.40

$2.49

3,828

7/13/2026

$2.75

$2.82

$2.55

11,300

7/10/2026

$2.67

$2.83

$2.65

$2.83

23,712

7/9/2026

$2.60

$2.65

$2.57

$2.65

8,709

7/8/2026

$2.51

$2.63

$2.51

$2.63

7,206

7/7/2026

$2.55

$2.60

$2.50

$2.57

6,200

7/6/2026

$2.51

$2.57

$2.49

$2.57

7,600

7/3/2026

$2.50

$2.55

$2.49

$2.50

3,800

7/2/2026

$2.44

$2.47

$2.39

$2.45

2,903

6/30/2026

$2.39

$2.43

$2.39

$2.43

1,805

6/29/2026

$2.48

$2.49

$2.37

$2.43

7,117

6/26/2026

$2.40

$2.52

$2.40

$2.51

11,916

6/25/2026

$2.29

$2.44

$2.29

$2.37

7,200

6/24/2026

$2.39

$2.43

$2.35

12,029

6/23/2026

$2.28

$2.39

$2.28

$2.36

8,408

6/22/2026

$2.39

$2.50

$2.35

$2.41

3,941

6/19/2026

$2.53

$2.39

6,440

6/18/2026

$2.35

$2.54

$2.35

$2.49

7,000

6/17/2026

$2.39

$2.47

$2.36

$2.46

9,918

6/16/2026

$2.29

$2.36

$2.25

$2.36

5,721

6/15/2026

$2.35

$2.27

$2.34

6,000

6/12/2026

$2.34

$2.27

5,722

6/11/2026

$2.28

$2.37

$2.27

$2.37

5,610

6/10/2026

$2.27

$2.30

$2.22

$2.30

2,344

6/9/2026

$2.34

$2.37

$2.20

$2.31

5,300

6/8/2026

$2.31

$2.40

$2.25

$2.39

6,514

6/5/2026

$2.36

$2.22

$2.25

21,013

6/4/2026

$2.39

$2.41

$2.34

$2.35

7,617

6/3/2026

$2.40

$2.46

$2.39

$2.46

1,300

6/2/2026

$2.41

$2.50

$2.41

$2.42

8,641

6/1/2026

$2.41

$2.47

$2.37

$2.39

2,100

5/29/2026

$2.49

$2.36

$2.42

4,900

5/28/2026

$2.35

$2.36

$2.32

2,100

5/27/2026

$2.44

$2.37

1,307

5/26/2026

$2.33

$2.45

$2.33

$2.44

9,200

5/25/2026

$2.22

$2.32

$2.22

4,300

5/22/2026

$2.21

$2.28

$2.21

$2.24

20,400

5/21/2026

$2.37

$2.27

$2.35

2,800

5/20/2026

$2.05

$2.37

$1.97

$2.37

32,735

5/19/2026

$2.20

$2.27

$2.20

$2.27

20,001