BRAG(BRAG)
BRAG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $1.64 | $1.71 | $1.60 | $1.68 | 22,714 |
| 8/3/2026 | $1.63 | $1.73 | $1.61 | $1.66 | 7,428 |
| 7/31/2026 | $1.62 | $1.66 | $1.61 | $1.64 | 6,900 |
| 7/30/2026 | $1.60 | $1.69 | $1.60 | $1.65 | 13,100 |
| 7/29/2026 | $1.55 | $1.75 | $1.55 | $1.60 | 42,619 |
| 7/28/2026 | $1.61 | $1.68 | $1.60 | $1.62 | 32,600 |
| 7/27/2026 | $1.65 | $1.69 | $1.55 | $1.56 | 22,744 |
| 7/24/2026 | $1.64 | $1.84 | $1.55 | $1.63 | 14,530 |
| 7/23/2026 | $1.65 | $1.72 | $1.56 | $1.61 | 16,633 |
| 7/22/2026 | $1.49 | $1.75 | $1.49 | $1.68 | 48,900 |
| 7/21/2026 | $1.46 | $1.70 | $1.45 | $1.52 | 67,317 |
| 7/20/2026 | $1.67 | $1.70 | $1.52 | $1.63 | 22,901 |
| 7/17/2026 | $1.74 | $1.74 | $1.67 | $1.70 | 6,938 |
| 7/16/2026 | $1.78 | $1.83 | $1.67 | $1.72 | 23,400 |
| 7/15/2026 | $1.79 | $1.91 | $1.75 | $1.77 | 48,612 |
| 7/14/2026 | $1.84 | $1.84 | $1.68 | $1.74 | 12,400 |
| 7/13/2026 | $2.01 | $2.02 | $1.79 | $1.81 | 22,941 |
| 7/10/2026 | $1.87 | $2.01 | $1.87 | $2.01 | 50,044 |
| 7/9/2026 | $1.81 | $1.87 | $1.78 | $1.85 | 108,518 |
| 7/8/2026 | $1.84 | $1.87 | $1.78 | $1.83 | 22,300 |
| 7/7/2026 | $1.80 | $1.85 | $1.80 | $1.83 | 12,800 |
| 7/6/2026 | $1.76 | $1.81 | $1.75 | $1.81 | 20,917 |
| 7/2/2026 | $1.76 | $1.76 | $1.70 | $1.75 | 17,020 |
| 7/1/2026 | $1.72 | $1.76 | $1.72 | $1.72 | 9,830 |
| 6/30/2026 | $1.72 | $1.72 | $1.72 | $1.72 | 800 |
| 6/29/2026 | $1.76 | $1.76 | $1.68 | $1.72 | 9,500 |
| 6/26/2026 | $1.64 | $1.78 | $1.64 | $1.75 | 34,240 |
| 6/25/2026 | $1.59 | $1.73 | $1.59 | $1.68 | 270,126 |
| 6/24/2026 | $1.70 | $1.71 | $1.67 | $1.70 | 40,842 |
| 6/23/2026 | $1.68 | $1.71 | $1.61 | $1.68 | 61,049 |
| 6/22/2026 | $1.77 | $1.79 | $1.65 | $1.70 | 80,200 |
| 6/18/2026 | $1.75 | $1.80 | $1.73 | $1.73 | 19,903 |
| 6/17/2026 | $1.69 | $1.75 | $1.66 | $1.71 | 37,346 |
| 6/16/2026 | $1.60 | $1.68 | $1.60 | $1.67 | 16,207 |
| 6/15/2026 | $1.64 | $1.70 | $1.63 | $1.64 | 4,400 |
| 6/12/2026 | $1.70 | $1.70 | $1.62 | $1.63 | 13,375 |
| 6/11/2026 | $1.64 | $1.68 | $1.62 | $1.68 | 28,000 |
| 6/10/2026 | $1.64 | $1.67 | $1.64 | $1.65 | 1,800 |
| 6/9/2026 | $1.68 | $1.71 | $1.60 | $1.69 | 16,741 |
| 6/8/2026 | $1.65 | $1.74 | $1.63 | $1.70 | 27,600 |
| 6/5/2026 | $1.72 | $1.72 | $1.57 | $1.62 | 51,531 |
| 6/4/2026 | $1.73 | $1.74 | $1.67 | $1.72 | 38,836 |
| 6/3/2026 | $1.68 | $1.77 | $1.65 | $1.76 | 17,309 |
| 6/2/2026 | $1.70 | $1.78 | $1.70 | $1.75 | 13,980 |
| 6/1/2026 | $1.71 | $1.76 | $1.66 | $1.73 | 12,042 |
| 5/29/2026 | $1.71 | $1.85 | $1.71 | $1.73 | 14,744 |
| 5/28/2026 | $1.70 | $1.76 | $1.65 | $1.69 | 5,762 |
| 5/27/2026 | $1.76 | $1.78 | $1.69 | $1.69 | 10,900 |
| 5/26/2026 | $1.68 | $1.79 | $1.65 | $1.79 | 7,623 |
| 5/22/2026 | $1.61 | $1.66 | $1.60 | $1.65 | 34,900 |
| 5/21/2026 | $1.65 | $1.77 | $1.64 | $1.66 | 33,107 |
| 5/20/2026 | $1.48 | $1.84 | $1.42 | $1.76 | 464,400 |
| 5/19/2026 | $1.67 | $1.70 | $1.62 | $1.64 | 43,937 |
| 5/18/2026 | $1.78 | $2.02 | $1.67 | $1.72 | 150,100 |
| 5/15/2026 | $1.77 | $1.88 | $1.53 | $1.64 | 219,742 |
| 5/14/2026 | $2.14 | $2.14 | $1.72 | $1.81 | 195,730 |
| 5/13/2026 | $2.07 | $2.24 | $2.06 | $2.12 | 21,747 |
| 5/12/2026 | $2.13 | $2.16 | $2.05 | $2.07 | 11,142 |
| 5/11/2026 | $2.18 | $2.30 | $2.13 | $2.20 | 7,855 |
| 5/8/2026 | $2.25 | $2.27 | $2.13 | $2.15 | 15,520 |
| 5/7/2026 | $2.12 | $2.29 | $2.11 | $2.22 | 38,930 |