BREUF(BREUF)
BREUF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $1.81 | $1.84 | $1.81 | $1.84 | 200 |
| 10/13/2026 | $1.87 | $1.87 | $1.87 | $1.87 | 2,320 |
| 10/12/2026 | $1.94 | $1.94 | $1.94 | $1.94 | 200 |
| 10/9/2026 | $2.62 | $2.62 | $1.94 | $1.94 | 3,200 |
| 10/8/2026 | $2.06 | $2.07 | $2.06 | $2.07 | 6,635 |
| 10/7/2026 | $2.02 | $2.12 | $2.02 | $2.10 | 1,300 |
| 10/6/2026 | $2.10 | $2.10 | $2.07 | $2.07 | 2,423 |
| 10/5/2026 | $2.18 | $2.18 | $2.08 | $2.08 | 4,720 |
| 10/2/2026 | $2.22 | $2.42 | $2.20 | $2.27 | 3,700 |
| 10/1/2026 | $2.20 | $2.20 | $1.99 | $2.01 | 2,519 |
| 9/30/2026 | $2.12 | $2.12 | $2.12 | $2.12 | 2,500 |
| 9/29/2026 | $2.19 | $2.19 | $2.12 | $2.12 | 4,600 |
| 9/28/2026 | $2.27 | $2.27 | $2.27 | $2.27 | 400 |
| 9/25/2026 | $2.27 | $2.27 | $2.27 | $2.27 | 400 |
| 9/24/2026 | $2.18 | $2.27 | $2.17 | $2.27 | 3,010 |
| 9/23/2026 | $2.35 | $2.35 | $2.21 | $2.21 | 800 |
| 9/22/2026 | $2.33 | $2.33 | $2.30 | $2.30 | 500 |
| 9/21/2026 | $2.34 | $2.34 | $2.32 | $2.32 | 2,800 |
| 9/18/2026 | $2.26 | $2.27 | $2.26 | $2.27 | 8,300 |
| 9/17/2026 | $2.24 | $2.29 | $2.24 | $2.25 | 4,810 |
| 9/16/2026 | $2.38 | $2.38 | $2.38 | $2.38 | 700 |
| 9/15/2026 | $2.36 | $2.36 | $2.36 | $2.36 | 220 |
| 9/14/2026 | $2.31 | $2.34 | $2.31 | $2.33 | 9,000 |
| 9/11/2026 | $2.17 | $2.17 | $2.17 | $2.17 | 200 |
| 9/10/2026 | $2.25 | $2.25 | $2.21 | $2.21 | 4,010 |
| 9/9/2026 | $2.38 | $2.38 | $2.28 | $2.28 | 5,300 |
| 9/8/2026 | $2.40 | $2.40 | $2.38 | $2.38 | 700 |
| 9/4/2026 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
| 9/3/2026 | $2.62 | $2.62 | $2.62 | $2.62 | 300 |
| 9/2/2026 | $2.61 | $2.62 | $2.61 | $2.62 | 4,500 |
| 9/1/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 10 |
| 8/31/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 10 |
| 8/28/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 2,000 |
| 8/27/2026 | $2.73 | $2.73 | $2.73 | $2.73 | 2,600 |
| 8/26/2026 | $2.76 | $2.76 | $2.76 | $2.76 | 40 |
| 8/25/2026 | $2.79 | $2.79 | $2.76 | $2.76 | 2,221 |
| 8/24/2026 | $2.71 | $2.71 | $2.71 | $2.71 | 110 |
| 8/21/2026 | $2.82 | $2.83 | $2.80 | $2.82 | 4,819 |
| 8/20/2026 | $2.87 | $2.87 | $2.79 | $2.83 | 15,010 |
| 8/19/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 40 |
| 8/18/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 40 |
| 8/17/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 6,800 |
| 8/14/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 522 |
| 8/13/2026 | $3.17 | $3.17 | $3.00 | $3.00 | 4,621 |
| 8/12/2026 | $3.06 | $3.08 | $2.96 | $2.98 | 14,800 |
| 8/11/2026 | $3.01 | $3.11 | $2.99 | $3.11 | 3,200 |
| 8/10/2026 | $3.03 | $3.09 | $2.98 | $2.98 | 6,800 |
| 8/7/2026 | $3.05 | $3.05 | $3.03 | $3.03 | 2,730 |
| 8/6/2026 | $3.01 | $3.05 | $3.01 | $3.01 | 400 |
| 8/5/2026 | $3.03 | $3.16 | $3.02 | $3.16 | 2,300 |
| 8/4/2026 | $3.37 | $3.37 | $2.94 | $3.19 | 2,100 |
| 8/3/2026 | $3.67 | $3.67 | $3.67 | $3.67 | 149 |
| 7/31/2026 | $3.55 | $3.55 | $3.55 | $3.55 | 109 |
| 7/30/2026 | $3.54 | $3.69 | $3.54 | $3.69 | 1,300 |
| 7/29/2026 | $3.47 | $3.51 | $3.47 | $3.51 | 2,213 |
| 7/28/2026 | $3.72 | $3.73 | $3.67 | $3.67 | 900 |
| 7/27/2026 | $3.75 | $3.76 | $3.71 | $3.76 | 700 |
| 7/24/2026 | $3.39 | $3.77 | $3.39 | $3.69 | 2,215 |
| 7/23/2026 | $3.82 | $3.85 | $3.24 | $3.24 | 6,200 |
| 7/22/2026 | $3.97 | $3.97 | $3.60 | $3.71 | 1,500 |
| 7/21/2026 | $3.98 | $4.10 | $3.81 | $3.81 | 913 |
| 7/20/2026 | $3.53 | $3.92 | $3.53 | $3.92 | 4,703 |
| 7/17/2026 | $8.14 | $8.14 | $4.46 | $4.46 | 4,800 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
