BRID(BRID)
BRID
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $7.71 | $7.73 | $7.71 | $7.73 | 1,800 |
| 5/20/2026 | $7.72 | $8.17 | $7.63 | $8.17 | 9,423 |
| 5/19/2026 | $7.85 | $7.85 | $7.85 | $7.85 | 600 |
| 5/18/2026 | $7.79 | $7.98 | $7.79 | $7.88 | 2,900 |
| 5/15/2026 | $8.04 | $8.04 | $7.69 | $7.90 | 1,400 |
| 5/14/2026 | $7.80 | $7.80 | $7.50 | $7.70 | 2,100 |
| 5/13/2026 | $7.46 | $7.46 | $7.46 | $7.46 | 225 |
| 5/12/2026 | $7.87 | $8.09 | $7.87 | $8.09 | 1,100 |
| 5/11/2026 | $7.78 | $8.09 | $7.78 | $8.05 | 2,700 |
| 5/8/2026 | $7.75 | $7.81 | $7.75 | $7.81 | 1,107 |
| 5/7/2026 | $7.79 | $7.83 | $7.68 | $7.83 | 1,521 |
| 5/6/2026 | $7.39 | $7.75 | $7.39 | $7.70 | 8,581 |
| 5/5/2026 | $7.45 | $7.45 | $7.45 | $7.45 | 2,702 |
| 5/4/2026 | $7.51 | $7.51 | $7.51 | $7.51 | 205 |
| 5/1/2026 | $7.51 | $7.51 | $7.51 | $7.51 | - |
| 4/30/2026 | $7.51 | $7.51 | $7.51 | $7.51 | 218 |
| 4/29/2026 | $7.40 | $7.40 | $7.40 | $7.40 | 12 |
| 4/28/2026 | $7.40 | $7.40 | $7.40 | $7.40 | 400 |
| 4/27/2026 | $7.29 | $7.45 | $7.29 | $7.38 | 743 |
| 4/24/2026 | $7.52 | $7.52 | $7.52 | $7.52 | 17 |
| 4/23/2026 | $7.29 | $7.52 | $7.29 | $7.52 | 1,400 |
| 4/22/2026 | $7.32 | $7.50 | $7.32 | $7.50 | 1,705 |
| 4/21/2026 | $7.46 | $7.55 | $7.38 | $7.41 | 1,145 |
| 4/20/2026 | $7.59 | $7.59 | $7.28 | $7.28 | 2,227 |
| 4/17/2026 | $7.30 | $7.50 | $7.25 | $7.25 | 2,303 |
| 4/16/2026 | $7.58 | $7.58 | $7.58 | $7.58 | 313 |
| 4/15/2026 | $7.64 | $7.64 | $7.25 | $7.41 | 5,594 |
| 4/14/2026 | $7.50 | $7.50 | $7.50 | $7.50 | 118 |
| 4/13/2026 | $7.44 | $7.55 | $7.35 | $7.50 | 2,536 |
| 4/10/2026 | $7.45 | $7.50 | $7.45 | $7.50 | 1,200 |
| 4/9/2026 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 4/8/2026 | $7.61 | $7.70 | $7.50 | $7.50 | 1,200 |
| 4/7/2026 | $7.56 | $8.16 | $7.56 | $7.61 | 9,700 |
| 4/6/2026 | $7.51 | $7.63 | $7.51 | $7.63 | 500 |
| 4/2/2026 | $7.44 | $7.67 | $7.38 | $7.51 | 2,500 |
| 4/1/2026 | $7.41 | $7.53 | $7.39 | $7.46 | 3,449 |
| 3/31/2026 | $7.45 | $7.60 | $7.45 | $7.60 | 3,500 |
| 3/30/2026 | $7.48 | $7.61 | $7.37 | $7.38 | 5,100 |
| 3/27/2026 | $7.59 | $7.63 | $7.52 | $7.57 | 3,332 |
| 3/26/2026 | $8.48 | $8.48 | $7.49 | $7.61 | 5,500 |
| 3/25/2026 | $7.52 | $7.90 | $7.52 | $7.90 | 1,500 |
| 3/24/2026 | $7.57 | $7.70 | $7.48 | $7.52 | 4,300 |
| 3/23/2026 | $7.71 | $8.32 | $7.42 | $7.57 | 10,718 |
| 3/20/2026 | $7.35 | $7.95 | $7.35 | $7.95 | 16,024 |
| 3/19/2026 | $7.21 | $7.33 | $7.21 | $7.33 | 400 |
| 3/18/2026 | $7.37 | $7.37 | $7.28 | $7.28 | 500 |
| 3/17/2026 | $7.45 | $7.55 | $7.24 | $7.24 | 2,132 |
| 3/16/2026 | $7.42 | $7.42 | $7.41 | $7.41 | 2,300 |
| 3/13/2026 | $7.53 | $7.53 | $7.44 | $7.50 | 4,700 |
| 3/12/2026 | $7.77 | $7.77 | $7.44 | $7.49 | 5,200 |
| 3/11/2026 | $7.58 | $7.58 | $7.43 | $7.48 | 2,813 |
| 3/10/2026 | $7.49 | $7.50 | $7.44 | $7.47 | 4,110 |
| 3/9/2026 | $7.44 | $7.44 | $7.24 | $7.37 | 3,142 |
| 3/6/2026 | $7.29 | $7.29 | $7.29 | $7.29 | 73 |
| 3/5/2026 | $7.29 | $7.29 | $7.29 | $7.29 | 360 |
| 3/4/2026 | $7.22 | $7.23 | $7.22 | $7.23 | 770 |
| 3/3/2026 | $7.38 | $7.38 | $7.00 | $7.22 | 6,000 |
| 3/2/2026 | $7.24 | $7.36 | $7.12 | $7.26 | 4,100 |
| 2/27/2026 | $7.37 | $7.37 | $7.37 | $7.37 | 2,001 |
| 2/26/2026 | $7.18 | $7.37 | $7.16 | $7.37 | 3,040 |
| 2/25/2026 | $7.34 | $7.47 | $7.14 | $7.40 | 5,529 |
| 2/24/2026 | $7.50 | $7.50 | $7.34 | $7.43 | 1,635 |
| 2/23/2026 | $7.64 | $7.64 | $7.32 | $7.49 | 1,811 |