BRILL.ST(BRILL.ST)
BRILL.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 75 |
| 7/31/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 10 |
| 7/30/2026 | $3.70 | $3.70 | $3.70 | $3.70 | - |
| 7/29/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 397 |
| 7/28/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 570 |
| 7/27/2026 | $3.70 | $3.70 | $3.70 | $3.70 | 60 |
| 7/24/2026 | $3.76 | $3.76 | $3.76 | $3.76 | 4,524 |
| 7/23/2026 | $3.74 | $3.74 | $3.74 | $3.74 | - |
| 7/22/2026 | $3.74 | $3.74 | $3.74 | $3.74 | - |
| 7/21/2026 | $3.74 | $3.74 | $3.74 | $3.74 | - |
| 7/20/2026 | $3.74 | $3.74 | $3.74 | $3.74 | 134 |
| 7/17/2026 | $3.74 | $3.74 | $3.74 | $3.74 | 206 |
| 7/16/2026 | $3.62 | $3.62 | $3.62 | $3.62 | - |
| 7/15/2026 | $3.62 | $3.62 | $3.62 | $3.62 | 21 |
| 7/14/2026 | $3.62 | $3.62 | $3.62 | $3.62 | - |
| 7/13/2026 | $3.74 | $3.74 | $3.62 | $3.62 | 5,015 |
| 7/10/2026 | $3.76 | $3.76 | $3.76 | $3.76 | - |
| 7/9/2026 | $3.76 | $3.76 | $3.76 | $3.76 | - |
| 7/8/2026 | $3.76 | $3.76 | $3.76 | $3.76 | - |
| 7/7/2026 | $3.76 | $3.76 | $3.76 | $3.76 | 840 |
| 7/6/2026 | $3.74 | $3.74 | $3.74 | $3.74 | 1,000 |
| 7/3/2026 | $3.86 | $3.88 | $3.86 | $3.88 | 14,288 |
| 7/2/2026 | $3.90 | $3.90 | $3.86 | $3.86 | 162 |
| 7/1/2026 | $4.00 | $4.00 | $4.00 | $4.00 | - |
| 6/30/2026 | $4.00 | $4.00 | $4.00 | $4.00 | - |
| 6/29/2026 | $4.00 | $4.00 | $4.00 | $4.00 | - |
| 6/26/2026 | $4.00 | $4.00 | $4.00 | $4.00 | - |
| 6/25/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 1,100 |
| 6/24/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 2,500 |
| 6/23/2026 | $3.88 | $3.88 | $3.88 | $3.88 | - |
| 6/22/2026 | $3.62 | $4.00 | $3.62 | $3.88 | 8,378 |
| 6/18/2026 | $3.62 | $3.74 | $3.62 | $3.74 | 3,070 |
| 6/17/2026 | $3.86 | $3.86 | $3.86 | $3.86 | - |
| 6/16/2026 | $3.72 | $3.86 | $3.72 | $3.86 | 3,030 |
| 6/15/2026 | $3.86 | $3.86 | $3.86 | $3.86 | 15 |
| 6/12/2026 | $3.86 | $3.86 | $3.84 | $3.84 | 1,504 |
| 6/11/2026 | $3.86 | $3.86 | $3.86 | $3.86 | 3 |
| 6/10/2026 | $3.86 | $3.86 | $3.86 | $3.86 | 5,187 |
| 6/9/2026 | $4.00 | $4.00 | $3.86 | $3.86 | 1,200 |
| 6/8/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 6/5/2026 | $3.86 | $3.86 | $3.86 | $3.86 | 30 |
| 6/4/2026 | $4.00 | $4.00 | $4.00 | $4.00 | - |
| 6/3/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 1,100 |
| 6/2/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 3,459 |
| 6/1/2026 | $4.02 | $4.02 | $4.02 | $4.02 | 24 |
| 5/29/2026 | $3.90 | $4.04 | $3.90 | $4.04 | 7,883 |
| 5/28/2026 | $4.02 | $4.02 | $4.00 | $4.00 | 4,470 |
| 5/27/2026 | $4.04 | $4.16 | $4.00 | $4.16 | 7,462 |
| 5/26/2026 | $4.00 | $4.00 | $4.00 | $4.00 | - |
| 5/25/2026 | $4.04 | $4.04 | $4.00 | $4.00 | 3,020 |
| 5/22/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 3,000 |
| 5/21/2026 | $3.84 | $4.00 | $3.84 | $4.00 | 9,225 |
| 5/20/2026 | $4.00 | $4.00 | $4.00 | $4.00 | - |
| 5/19/2026 | $4.00 | $4.02 | $4.00 | $4.00 | 5,171 |
| 5/18/2026 | $4.16 | $4.16 | $4.16 | $4.16 | - |
| 5/15/2026 | $4.16 | $4.16 | $4.16 | $4.16 | 600 |
| 5/13/2026 | $4.16 | $4.16 | $4.16 | $4.16 | - |
| 5/12/2026 | $4.16 | $4.16 | $4.16 | $4.16 | - |
| 5/11/2026 | $4.00 | $4.16 | $4.00 | $4.16 | 6,364 |
| 5/8/2026 | $4.00 | $4.00 | $4.00 | $4.00 | - |
| 5/7/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 3,750 |
| 5/6/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 5/5/2026 | $3.86 | $3.86 | $3.86 | $3.86 | 65 |