BRK-ABRK-A
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $725640.00 | $743497.69 | $723042.88 | $740150.00 | 321 |
| 2/2/2026 | $720152.40 | $731980.36 | $717510.44 | $729425.00 | 19,900 |
| 1/30/2026 | $711562.01 | $722500.00 | $711562.01 | $722500.00 | 400 |
| 1/29/2026 | $708711.50 | $714839.63 | $708711.50 | $714000.00 | 340 |
| 1/28/2026 | $708084.79 | $714775.52 | $708084.79 | $709500.00 | 400 |
| 1/27/2026 | $721627.01 | $724181.43 | $712500.00 | $713000.00 | 410 |
| 1/26/2026 | $714562.01 | $727203.86 | $714562.01 | $726420.00 | 500 |
| 1/23/2026 | $722500.00 | $724554.99 | $717710.00 | $720932.18 | 518 |
| 1/22/2026 | $724011.27 | $728268.72 | $722800.00 | $726200.00 | 400 |
| 1/21/2026 | $725102.16 | $732000.00 | $722438.54 | $724079.49 | 821 |
| 1/20/2026 | $734397.07 | $736000.00 | $723939.94 | $727500.05 | 1,900 |
| 1/16/2026 | $736119.26 | $742500.00 | $736119.26 | $740750.00 | 300 |
| 1/15/2026 | $738461.12 | $743494.54 | $736070.00 | $738690.90 | 300 |
| 1/14/2026 | $740891.45 | $746000.00 | $738077.66 | $743437.69 | 500 |
| 1/13/2026 | $745677.64 | $745677.64 | $740180.00 | $742300.00 | 325 |
| 1/12/2026 | $745349.15 | $749819.52 | $742555.14 | $747860.00 | 600 |
| 1/9/2026 | $747000.00 | $750000.00 | $744630.91 | $748060.00 | 230 |
| 1/8/2026 | $739987.01 | $755785.04 | $739987.01 | $750300.00 | 322 |
| 1/7/2026 | $747000.00 | $747500.00 | $739600.00 | $745000.00 | 300 |
| 1/6/2026 | $743360.04 | $750645.49 | $743360.04 | $748000.00 | 300 |
| 1/5/2026 | $741397.01 | $754989.99 | $741397.01 | $748250.00 | 500 |
| 1/2/2026 | $750000.00 | $752599.53 | $739735.33 | $744120.00 | 522 |
| 12/31/2025 | $753382.67 | $758895.97 | $753382.67 | $754800.00 | 300 |
| 12/30/2025 | $749096.04 | $757344.39 | $749096.04 | $755400.00 | 326 |
| 12/29/2025 | $746251.02 | $752026.52 | $745891.33 | $752000.00 | 400 |
| 12/26/2025 | $748946.25 | $752000.00 | $745160.12 | $747000.00 | 300 |
| 12/24/2025 | $749009.42 | $752195.42 | $748923.13 | $751245.04 | 200 |
| 12/23/2025 | $746871.01 | $753574.55 | $746871.01 | $750560.00 | 300 |
| 12/22/2025 | $743572.01 | $750108.41 | $743450.01 | $750005.66 | 434 |
| 12/19/2025 | $752832.89 | $754044.44 | $743300.00 | $745600.00 | 1,008 |
| 12/18/2025 | $750201.01 | $757884.19 | $750201.01 | $755699.95 | 834 |
| 12/17/2025 | $748251.02 | $757460.13 | $748177.01 | $756120.01 | 324 |
| 12/16/2025 | $760384.00 | $761777.36 | $749100.10 | $749120.00 | 300 |
| 12/15/2025 | $749633.01 | $759753.03 | $748037.48 | $758900.01 | 442 |
| 12/12/2025 | $745695.49 | $749600.00 | $741971.03 | $748886.97 | 318 |
| 12/11/2025 | $735357.98 | $746586.03 | $735357.98 | $742550.00 | 509 |
| 12/10/2025 | $735352.01 | $743552.88 | $733750.00 | $735276.00 | 300 |
| 12/9/2025 | $745766.31 | $747828.32 | $736238.62 | $736300.00 | 432 |
| 12/8/2025 | $753255.49 | $753776.46 | $736557.26 | $745120.00 | 1,116 |
| 12/5/2025 | $754388.13 | $758429.52 | $750922.78 | $755800.00 | 2,124 |
| 12/4/2025 | $756599.02 | $759530.60 | $751444.37 | $754745.88 | 200 |
| 12/3/2025 | $760558.47 | $762387.55 | $756861.06 | $758000.00 | 326 |
| 12/2/2025 | $761252.80 | $761829.46 | $754999.98 | $760100.05 | 300 |
| 12/1/2025 | $769898.01 | $771455.28 | $761160.59 | $761160.59 | 400 |
| 11/28/2025 | $767454.54 | $775000.00 | $765337.01 | $770100.00 | 216 |
| 11/26/2025 | $764299.08 | $768735.00 | $761276.12 | $767865.65 | 246 |
| 11/25/2025 | $762403.27 | $768218.29 | $760207.01 | $763000.00 | 213 |
| 11/24/2025 | $752296.66 | $762999.99 | $745707.71 | $762999.99 | 300 |
| 11/21/2025 | $754762.77 | $760589.54 | $751926.02 | $755320.00 | 225 |
| 11/20/2025 | $749301.02 | $759250.00 | $749301.02 | $754625.00 | 428 |
| 11/19/2025 | $753051.02 | $756199.99 | $744394.49 | $752464.42 | 300 |
| 11/18/2025 | $752752.01 | $759174.51 | $751665.17 | $755597.37 | 500 |
| 11/17/2025 | $765910.81 | $766521.09 | $754425.03 | $755420.00 | 400 |
| 11/14/2025 | $772430.77 | $773934.76 | $759691.01 | $763866.71 | 700 |
| 11/13/2025 | $756600.50 | $771479.93 | $755093.93 | $770184.85 | 500 |
| 11/12/2025 | $744710.72 | $756607.14 | $743062.01 | $756363.00 | 532 |
| 11/11/2025 | $747090.00 | $750000.00 | $741515.32 | $745751.37 | 300 |
| 11/10/2025 | $745482.23 | $751772.77 | $743528.39 | $744500.10 | 532 |
| 11/7/2025 | $741075.10 | $750000.00 | $739537.01 | $748320.00 | 400 |
| 11/6/2025 | $732341.99 | $740866.95 | $730000.00 | $739900.00 | 400 |