BRK-BBRK-B
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $498.94 | $500.28 | $496.41 | $499.10 | 3.43M |
| 1/8/2026 | $494.97 | $504.08 | $494.11 | $499.77 | 4.81M |
| 1/7/2026 | $497.88 | $499.15 | $493.09 | $496.12 | 4.45M |
| 1/6/2026 | $496.80 | $500.67 | $496.06 | $499.05 | 4.04M |
| 1/5/2026 | $494.94 | $503.43 | $494.50 | $498.52 | 5.15M |
| 1/2/2026 | $500.96 | $501.88 | $492.91 | $496.85 | 5.88M |
| 12/31/2025 | $503.92 | $505.89 | $502.48 | $502.65 | 3.11M |
| 12/30/2025 | $500.98 | $505.11 | $500.33 | $503.71 | 2.90M |
| 12/29/2025 | $499.20 | $501.50 | $497.21 | $501.05 | 3.06M |
| 12/26/2025 | $500.45 | $501.56 | $496.83 | $498.30 | 2.25M |
| 12/24/2025 | $500.29 | $501.51 | $499.25 | $501.34 | 2.00M |
| 12/23/2025 | $500.48 | $502.33 | $498.16 | $500.51 | 3.68M |
| 12/22/2025 | $496.34 | $500.31 | $495.55 | $499.73 | 4.07M |
| 12/19/2025 | $503.05 | $503.82 | $494.53 | $494.53 | 14.65M |
| 12/18/2025 | $502.23 | $505.43 | $501.01 | $503.39 | 3.65M |
| 12/17/2025 | $499.90 | $505.19 | $499.50 | $504.27 | 4.13M |
| 12/16/2025 | $507.05 | $508.10 | $499.46 | $499.84 | 4.38M |
| 12/15/2025 | $500.42 | $506.62 | $500.28 | $506.38 | 5.17M |
| 12/12/2025 | $496.71 | $500.00 | $494.50 | $499.52 | 4.11M |
| 12/11/2025 | $491.83 | $498.15 | $491.83 | $495.85 | 4.49M |
| 12/10/2025 | $490.86 | $495.88 | $488.92 | $490.43 | 4.56M |
| 12/9/2025 | $497.63 | $499.22 | $490.83 | $491.43 | 4.57M |
| 12/8/2025 | $502.10 | $502.97 | $490.62 | $497.23 | 7.03M |
| 12/5/2025 | $503.86 | $505.76 | $500.54 | $504.34 | 3.46M |
| 12/4/2025 | $504.38 | $506.50 | $500.70 | $503.23 | 3.57M |
| 12/3/2025 | $507.52 | $509.60 | $503.60 | $503.60 | 3.80M |
| 12/2/2025 | $507.59 | $508.11 | $503.11 | $506.65 | 3.38M |
| 12/1/2025 | $513.65 | $514.49 | $508.18 | $508.55 | 4.00M |
| 11/28/2025 | $511.89 | $516.85 | $511.56 | $513.81 | 2.31M |
| 11/26/2025 | $509.25 | $512.70 | $507.65 | $511.23 | 3.69M |
| 11/25/2025 | $508.93 | $512.36 | $506.86 | $508.57 | 4.06M |
| 11/24/2025 | $501.90 | $509.20 | $497.17 | $507.81 | 13.40M |
| 11/21/2025 | $503.28 | $507.84 | $502.49 | $504.04 | 6.06M |
| 11/20/2025 | $501.11 | $506.45 | $500.81 | $501.12 | 5.49M |
| 11/19/2025 | $503.69 | $504.25 | $495.55 | $501.26 | 4.70M |
| 11/18/2025 | $503.39 | $506.64 | $500.60 | $504.37 | 5.46M |
| 11/17/2025 | $510.73 | $511.26 | $502.84 | $503.26 | 5.37M |
| 11/14/2025 | $514.70 | $516.55 | $506.35 | $508.94 | 5.46M |
| 11/13/2025 | $504.82 | $514.26 | $504.82 | $513.11 | 7.34M |
| 11/12/2025 | $497.16 | $504.45 | $496.99 | $502.40 | 5.46M |
| 11/11/2025 | $498.59 | $499.69 | $494.20 | $497.07 | 2.96M |
| 11/10/2025 | $497.08 | $501.28 | $495.13 | $496.98 | 5.08M |
| 11/7/2025 | $494.93 | $500.16 | $493.35 | $499.06 | 6.38M |
| 11/6/2025 | $490.00 | $494.03 | $486.75 | $493.15 | 4.96M |
| 11/5/2025 | $487.34 | $493.89 | $487.34 | $488.77 | 6.55M |
| 11/4/2025 | $475.50 | $488.79 | $475.50 | $487.66 | 7.80M |
| 11/3/2025 | $479.51 | $479.99 | $473.15 | $475.68 | 5.87M |
| 10/31/2025 | $476.80 | $478.71 | $475.31 | $477.54 | 7.15M |
| 10/30/2025 | $474.84 | $480.91 | $474.84 | $478.52 | 4.79M |
| 10/29/2025 | $477.32 | $478.80 | $473.72 | $475.76 | 6.20M |
| 10/28/2025 | $484.96 | $485.67 | $481.11 | $481.44 | 5.03M |
| 10/27/2025 | $491.92 | $492.30 | $484.55 | $488.07 | 6.45M |
| 10/24/2025 | $490.91 | $492.98 | $489.40 | $492.10 | 3.17M |
| 10/23/2025 | $492.19 | $492.45 | $488.11 | $490.16 | 3.06M |
| 10/22/2025 | $491.73 | $492.98 | $488.19 | $491.81 | 3.38M |
| 10/21/2025 | $493.70 | $495.70 | $491.25 | $491.29 | 2.71M |
| 10/20/2025 | $492.36 | $494.42 | $490.32 | $494.08 | 4.61M |
| 10/17/2025 | $490.00 | $493.45 | $489.25 | $492.42 | 3.79M |
| 10/16/2025 | $495.60 | $496.00 | $485.80 | $488.81 | 4.25M |
| 10/15/2025 | $493.90 | $496.73 | $490.35 | $496.39 | 3.57M |
| 10/14/2025 | $490.00 | $497.06 | $489.95 | $495.97 | 3.06M |