BRKCFBRKCFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 24,399 |
| 3/2/2026 | $0.12 | $0.14 | $0.12 | $0.12 | 136,239 |
| 2/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2/26/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 538,300 |
| 2/25/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 213,100 |
| 2/24/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 52,630 |
| 2/23/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 32,006 |
| 2/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2/19/2026 | $0.13 | $0.14 | $0.12 | $0.14 | 105,600 |
| 2/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 2/17/2026 | $0.14 | $0.15 | $0.12 | $0.13 | 139,837 |
| 2/13/2026 | $0.14 | $0.15 | $0.12 | $0.15 | 316,300 |
| 2/12/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 60,500 |
| 2/11/2026 | $0.12 | $0.15 | $0.12 | $0.14 | 517,500 |
| 2/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 116,500 |
| 2/9/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 26,000 |
| 2/6/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 83,000 |
| 2/5/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 27,400 |
| 2/4/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 36,400 |
| 2/3/2026 | $0.10 | $0.11 | $0.09 | $0.10 | 206,500 |
| 2/2/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 343,605 |
| 1/30/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 1/29/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 115,240 |
| 1/28/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 134,000 |
| 1/27/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 590,937 |
| 1/26/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 348,537 |
| 1/23/2026 | $0.11 | $0.12 | $0.09 | $0.12 | 1.62M |
| 1/22/2026 | $0.08 | $0.11 | $0.08 | $0.11 | 2.93M |
| 1/21/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 1/20/2026 | $0.07 | $0.09 | $0.07 | $0.08 | 142,000 |
| 1/16/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 164,187 |
| 1/15/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 271,700 |
| 1/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 118,400 |
| 1/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 96,000 |
| 1/12/2026 | $0.06 | $0.08 | $0.06 | $0.07 | 223,000 |
| 1/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 198,200 |
| 1/8/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 260,410 |
| 1/7/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 125,004 |
| 1/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 89,000 |
| 1/5/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 295,000 |
| 1/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 30,004 |
| 12/31/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 33,400 |
| 12/30/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 120,000 |
| 12/29/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 157,004 |
| 12/26/2025 | $0.06 | $0.07 | $0.06 | $0.06 | 131,900 |
| 12/24/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 12/23/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 42,925 |
| 12/22/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 148,500 |
| 12/19/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 381,010 |
| 12/18/2025 | $0.06 | $0.06 | $0.05 | $0.06 | 772,900 |
| 12/17/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 151,000 |
| 12/16/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 100,002 |
| 12/15/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 15,016 |
| 12/12/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 30,100 |
| 12/11/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 321,200 |
| 12/10/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 152,500 |
| 12/9/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 190,702 |
| 12/8/2025 | $0.05 | $0.06 | $0.05 | $0.06 | 361,706 |
| 12/5/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 54,800 |
| 12/4/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 35,300 |
| 12/3/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |