BRLS(BRLS)
BRLS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.35 | $1.47 | $1.32 | $1.39 | 10,953 |
| 5/20/2026 | $1.38 | $1.41 | $1.36 | $1.39 | 9,100 |
| 5/19/2026 | $1.37 | $1.52 | $1.33 | $1.41 | 10,247 |
| 5/18/2026 | $1.32 | $1.52 | $1.32 | $1.39 | 26,801 |
| 5/15/2026 | $1.38 | $1.41 | $1.34 | $1.38 | 26,701 |
| 5/14/2026 | $1.33 | $1.42 | $1.33 | $1.35 | 18,529 |
| 5/13/2026 | $1.28 | $1.35 | $1.27 | $1.33 | 24,800 |
| 5/12/2026 | $1.28 | $1.36 | $1.19 | $1.30 | 48,511 |
| 5/11/2026 | $1.45 | $1.56 | $1.28 | $1.31 | 55,100 |
| 5/8/2026 | $1.52 | $1.58 | $1.45 | $1.46 | 32,727 |
| 5/7/2026 | $1.52 | $1.68 | $1.48 | $1.54 | 34,000 |
| 5/6/2026 | $1.58 | $1.66 | $1.50 | $1.50 | 49,300 |
| 5/5/2026 | $1.59 | $1.65 | $1.51 | $1.60 | 67,000 |
| 5/4/2026 | $1.61 | $1.79 | $1.53 | $1.57 | 81,700 |
| 5/1/2026 | $1.63 | $1.75 | $1.63 | $1.66 | 139,528 |
| 4/30/2026 | $1.89 | $2.13 | $1.65 | $1.66 | 1.13M |
| 4/29/2026 | $1.23 | $2.03 | $1.20 | $1.89 | 10.65M |
| 4/28/2026 | $1.10 | $1.35 | $1.00 | $1.13 | 361,517 |
| 4/27/2026 | $0.92 | $1.50 | $0.88 | $1.13 | 3.08M |
| 4/24/2026 | $1.00 | $1.08 | $0.91 | $0.91 | 33,631 |
| 4/23/2026 | $0.94 | $0.96 | $0.88 | $0.91 | 18,500 |
| 4/22/2026 | $0.90 | $0.96 | $0.88 | $0.90 | 10,643 |
| 4/21/2026 | $0.91 | $1.00 | $0.88 | $0.93 | 6,814 |
| 4/20/2026 | $0.91 | $0.95 | $0.88 | $0.93 | 37,568 |
| 4/17/2026 | $0.93 | $1.15 | $0.88 | $0.94 | 27,718 |
| 4/16/2026 | $0.97 | $0.97 | $0.88 | $0.94 | 25,406 |
| 4/15/2026 | $0.93 | $0.98 | $0.89 | $0.93 | 37,223 |
| 4/14/2026 | $1.11 | $1.11 | $0.90 | $0.94 | 186,200 |
| 4/13/2026 | $1.40 | $1.41 | $0.91 | $1.11 | 193,097 |
| 4/10/2026 | $1.49 | $1.67 | $1.42 | $1.45 | 32,900 |
| 4/9/2026 | $1.45 | $1.56 | $1.45 | $1.51 | 12,200 |
| 4/8/2026 | $1.44 | $1.46 | $1.44 | $1.45 | 5,328 |
| 4/7/2026 | $1.40 | $1.55 | $1.36 | $1.45 | 3,400 |
| 4/6/2026 | $1.38 | $1.59 | $1.37 | $1.41 | 7,900 |
| 4/2/2026 | $1.37 | $1.49 | $1.37 | $1.40 | 6,700 |
| 4/1/2026 | $1.41 | $1.57 | $1.33 | $1.40 | 27,344 |
| 3/31/2026 | $1.42 | $1.61 | $1.34 | $1.42 | 9,504 |
| 3/30/2026 | $1.39 | $1.51 | $1.32 | $1.43 | 4,118 |
| 3/27/2026 | $1.49 | $1.56 | $1.39 | $1.39 | 13,377 |
| 3/26/2026 | $1.47 | $1.54 | $1.47 | $1.49 | 12,684 |
| 3/25/2026 | $1.52 | $1.57 | $1.27 | $1.57 | 24,846 |
| 3/24/2026 | $1.59 | $1.59 | $1.44 | $1.50 | 12,300 |
| 3/23/2026 | $1.60 | $1.66 | $1.58 | $1.58 | 8,321 |
| 3/20/2026 | $1.67 | $1.67 | $1.59 | $1.60 | 7,500 |
| 3/19/2026 | $1.58 | $1.76 | $1.58 | $1.60 | 10,335 |
| 3/18/2026 | $1.64 | $1.66 | $1.60 | $1.60 | 4,700 |
| 3/17/2026 | $1.61 | $1.80 | $1.61 | $1.67 | 32,244 |
| 3/16/2026 | $1.62 | $1.71 | $1.58 | $1.59 | 18,600 |
| 3/13/2026 | $1.65 | $1.68 | $1.61 | $1.62 | 22,337 |
| 3/12/2026 | $1.74 | $1.85 | $1.61 | $1.68 | 46,217 |
| 3/11/2026 | $1.67 | $1.74 | $1.65 | $1.67 | 7,031 |
| 3/10/2026 | $1.63 | $1.72 | $1.63 | $1.68 | 12,300 |
| 3/9/2026 | $1.69 | $1.70 | $1.61 | $1.65 | 14,105 |
| 3/6/2026 | $1.75 | $1.75 | $1.68 | $1.69 | 9,900 |
| 3/5/2026 | $1.60 | $1.79 | $1.60 | $1.75 | 24,000 |
| 3/4/2026 | $1.60 | $1.66 | $1.52 | $1.64 | 30,700 |
| 3/3/2026 | $1.63 | $1.66 | $1.51 | $1.62 | 19,166 |
| 3/2/2026 | $1.65 | $1.70 | $1.58 | $1.70 | 25,010 |
| 2/27/2026 | $1.57 | $1.75 | $1.55 | $1.65 | 41,020 |
| 2/26/2026 | $1.65 | $1.74 | $1.54 | $1.55 | 80,400 |
| 2/25/2026 | $1.81 | $1.86 | $1.55 | $1.62 | 117,556 |
| 2/24/2026 | $1.60 | $2.05 | $1.60 | $1.87 | 202,974 |
| 2/23/2026 | $1.58 | $1.78 | $1.55 | $1.57 | 246,150 |