BRQSF(BRQSF)
BRQSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 877 |
| 5/20/2026 | $0.20 | $0.20 | $0.17 | $0.17 | 700 |
| 5/19/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 5/18/2026 | $0.13 | $0.18 | $0.13 | $0.18 | 944 |
| 5/15/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 736 |
| 5/14/2026 | $0.18 | $0.18 | $0.16 | $0.18 | 7,000 |
| 5/13/2026 | $0.16 | $0.18 | $0.12 | $0.18 | 16,331 |
| 5/12/2026 | $0.20 | $0.20 | $0.12 | $0.12 | 12,999 |
| 5/11/2026 | $0.10 | $0.18 | $0.10 | $0.18 | 27,200 |
| 5/8/2026 | $0.10 | $0.18 | $0.10 | $0.14 | 33,000 |
| 5/7/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 5/6/2026 | $0.10 | $0.18 | $0.10 | $0.18 | 1,200 |
| 5/5/2026 | $0.18 | $0.18 | $0.10 | $0.13 | 830 |
| 5/4/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 21,600 |
| 5/1/2026 | $0.18 | $0.18 | $0.11 | $0.15 | 12,817 |
| 4/30/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,124 |
| 4/29/2026 | $0.11 | $0.18 | $0.11 | $0.14 | 1,300 |
| 4/28/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 4/27/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 2,410 |
| 4/24/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 842 |
| 4/23/2026 | $0.18 | $0.18 | $0.16 | $0.16 | 708 |
| 4/22/2026 | $0.18 | $0.18 | $0.12 | $0.15 | 10,400 |
| 4/21/2026 | $0.18 | $0.18 | $0.15 | $0.15 | 1,111 |
| 4/20/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 4/17/2026 | $0.18 | $0.18 | $0.12 | $0.18 | 1,900 |
| 4/16/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,700 |
| 4/15/2026 | $0.18 | $0.18 | $0.12 | $0.12 | 1,700 |
| 4/14/2026 | $0.18 | $0.18 | $0.12 | $0.15 | 4,737 |
| 4/13/2026 | $0.15 | $0.16 | $0.12 | $0.12 | 2,000 |
| 4/10/2026 | $0.18 | $0.18 | $0.14 | $0.14 | 1,900 |
| 4/9/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 4/8/2026 | $0.14 | $0.16 | $0.14 | $0.16 | 26,812 |
| 4/7/2026 | $0.14 | $0.14 | $0.11 | $0.14 | 31,200 |
| 4/6/2026 | $0.12 | $0.15 | $0.12 | $0.14 | 48,400 |
| 4/2/2026 | $0.11 | $0.20 | $0.11 | $0.12 | 42,927 |
| 4/1/2026 | $0.14 | $0.14 | $0.10 | $0.14 | 54,730 |
| 3/31/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 107,100 |
| 3/30/2026 | $0.08 | $0.11 | $0.08 | $0.11 | 182,515 |
| 3/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 35,300 |
| 3/26/2026 | $0.10 | $0.10 | $0.08 | $0.08 | 22,100 |
| 3/25/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 24,600 |
| 3/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3,212 |
| 3/23/2026 | $0.10 | $0.11 | $0.09 | $0.09 | 104,118 |
| 3/20/2026 | $0.11 | $0.11 | $0.09 | $0.10 | 3,403 |
| 3/19/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 222 |
| 3/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 3/17/2026 | $0.10 | $0.11 | $0.09 | $0.10 | 15,645 |
| 3/16/2026 | $0.10 | $0.11 | $0.09 | $0.09 | 3,226 |
| 3/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 15,600 |
| 3/12/2026 | $0.11 | $0.11 | $0.09 | $0.09 | 932 |
| 3/11/2026 | $0.11 | $0.11 | $0.09 | $0.10 | 8,028 |
| 3/10/2026 | $0.09 | $0.11 | $0.09 | $0.10 | 5,149 |
| 3/9/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 500 |
| 3/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 3/5/2026 | $0.09 | $0.11 | $0.09 | $0.10 | 1,423 |
| 3/4/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 43,900 |
| 3/3/2026 | $0.09 | $0.11 | $0.09 | $0.10 | 6,025 |
| 3/2/2026 | $0.11 | $0.11 | $0.09 | $0.09 | 4,500 |
| 2/27/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 81,713 |
| 2/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2/25/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 9,400 |
| 2/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,407 |
| 2/23/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 1,248 |