BRTX(BRTX)
BRTX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 1.51M |
| 5/20/2026 | $0.16 | $0.18 | $0.16 | $0.17 | 17.60M |
| 5/19/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 393,200 |
| 5/18/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 460,100 |
| 5/15/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 410,139 |
| 5/14/2026 | $0.18 | $0.20 | $0.17 | $0.19 | 562,004 |
| 5/13/2026 | $0.19 | $0.20 | $0.17 | $0.19 | 1.38M |
| 5/12/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 575,046 |
| 5/11/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 810,600 |
| 5/8/2026 | $0.23 | $0.24 | $0.21 | $0.21 | 1.61M |
| 5/7/2026 | $0.24 | $0.25 | $0.22 | $0.23 | 1.33M |
| 5/6/2026 | $0.25 | $0.26 | $0.23 | $0.24 | 1.21M |
| 5/5/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 1.41M |
| 5/4/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 1.45M |
| 5/1/2026 | $0.23 | $0.24 | $0.22 | $0.23 | 842,700 |
| 4/30/2026 | $0.21 | $0.23 | $0.20 | $0.23 | 1.07M |
| 4/29/2026 | $0.22 | $0.24 | $0.20 | $0.20 | 1.04M |
| 4/28/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 473,230 |
| 4/27/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 403,838 |
| 4/24/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 462,722 |
| 4/23/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 1.22M |
| 4/22/2026 | $0.25 | $0.25 | $0.22 | $0.23 | 1.24M |
| 4/21/2026 | $0.25 | $0.26 | $0.23 | $0.24 | 2.84M |
| 4/20/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 826,412 |
| 4/17/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 1.52M |
| 4/16/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 1.84M |
| 4/15/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 1.12M |
| 4/14/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 1.36M |
| 4/13/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 1.29M |
| 4/10/2026 | $0.25 | $0.26 | $0.24 | $0.24 | 633,006 |
| 4/9/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 1.05M |
| 4/8/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 1.55M |
| 4/7/2026 | $0.25 | $0.25 | $0.23 | $0.25 | 4.63M |
| 4/6/2026 | $0.26 | $0.27 | $0.24 | $0.25 | 1.73M |
| 4/2/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 784,747 |
| 4/1/2026 | $0.27 | $0.29 | $0.26 | $0.28 | 1.33M |
| 3/31/2026 | $0.27 | $0.28 | $0.26 | $0.27 | 1.31M |
| 3/30/2026 | $0.28 | $0.29 | $0.25 | $0.26 | 11.45M |
| 3/27/2026 | $0.30 | $0.31 | $0.28 | $0.30 | 4.34M |
| 3/26/2026 | $0.31 | $0.31 | $0.29 | $0.30 | 1.58M |
| 3/25/2026 | $0.29 | $0.32 | $0.29 | $0.31 | 2.25M |
| 3/24/2026 | $0.30 | $0.31 | $0.29 | $0.29 | 2.49M |
| 3/23/2026 | $0.28 | $0.33 | $0.27 | $0.33 | 4.60M |
| 3/20/2026 | $0.26 | $0.29 | $0.25 | $0.28 | 4.85M |
| 3/19/2026 | $0.24 | $0.26 | $0.22 | $0.26 | 3.25M |
| 3/18/2026 | $0.25 | $0.26 | $0.23 | $0.23 | 1.82M |
| 3/17/2026 | $0.29 | $0.29 | $0.25 | $0.25 | 1.56M |
| 3/16/2026 | $0.29 | $0.30 | $0.28 | $0.29 | 1.80M |
| 3/13/2026 | $0.31 | $0.31 | $0.28 | $0.30 | 2.47M |
| 3/12/2026 | $0.26 | $0.31 | $0.25 | $0.31 | 5.75M |
| 3/11/2026 | $0.25 | $0.30 | $0.25 | $0.28 | 9.21M |
| 3/10/2026 | $0.30 | $0.30 | $0.25 | $0.28 | 159.90M |
| 3/9/2026 | $0.22 | $0.26 | $0.21 | $0.23 | 4.90M |
| 3/6/2026 | $0.21 | $0.23 | $0.21 | $0.21 | 2.67M |
| 3/5/2026 | $0.22 | $0.23 | $0.21 | $0.21 | 1.97M |
| 3/4/2026 | $0.21 | $0.23 | $0.20 | $0.22 | 2.59M |
| 3/3/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 2.65M |
| 3/2/2026 | $0.20 | $0.22 | $0.20 | $0.21 | 2.75M |
| 2/27/2026 | $0.22 | $0.23 | $0.21 | $0.23 | 3.96M |
| 2/26/2026 | $0.23 | $0.25 | $0.22 | $0.23 | 5.28M |
| 2/25/2026 | $0.26 | $0.26 | $0.21 | $0.23 | 14.48M |
| 2/24/2026 | $0.26 | $0.32 | $0.22 | $0.27 | 219.75M |
| 2/23/2026 | $0.21 | $0.21 | $0.19 | $0.20 | 3.55M |