BSAA(BSAA)
BSAA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $12.38 | $12.54 | $11.10 | $12.17 | 23,130 |
| 5/21/2026 | $11.50 | $12.95 | $11.04 | $12.00 | 31,304 |
| 5/20/2026 | $10.70 | $11.98 | $10.52 | $11.94 | 136,900 |
| 5/19/2026 | $10.97 | $10.97 | $10.30 | $10.70 | 139,500 |
| 5/18/2026 | $11.00 | $11.00 | $11.00 | $11.00 | 800 |
| 5/15/2026 | $10.32 | $10.32 | $10.32 | $10.32 | - |
| 5/14/2026 | $10.27 | $10.32 | $10.26 | $10.32 | 3,311 |
| 5/13/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 300 |
| 5/12/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 300 |
| 5/11/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 10,000 |
| 5/8/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 4,100 |
| 5/7/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 5/6/2026 | $10.34 | $10.34 | $10.28 | $10.30 | 30,518 |
| 5/5/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 7,700 |
| 5/4/2026 | $10.31 | $10.31 | $10.30 | $10.30 | 2,131 |
| 5/1/2026 | $10.30 | $10.31 | $10.30 | $10.31 | 8,902 |
| 4/30/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 10,000 |
| 4/29/2026 | $10.29 | $10.30 | $10.29 | $10.30 | 10,000 |
| 4/28/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 17 |
| 4/27/2026 | $10.26 | $10.26 | $10.26 | $10.26 | - |
| 4/24/2026 | $10.26 | $10.26 | $10.26 | $10.26 | - |
| 4/23/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 30,000 |
| 4/22/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 15 |
| 4/21/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 4/20/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 10,300 |
| 4/17/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 10,300 |
| 4/16/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 4/15/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 4/14/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 4/13/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 4/10/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 5 |
| 4/9/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 4/8/2026 | $10.23 | $10.23 | $10.23 | $10.23 | - |
| 4/7/2026 | $10.24 | $10.24 | $10.22 | $10.23 | 8,600 |
| 4/6/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 8,605 |
| 4/2/2026 | $10.26 | $10.28 | $10.26 | $10.27 | 8,605 |
| 4/1/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 3/31/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 3/30/2026 | $10.26 | $10.26 | $10.26 | $10.26 | - |
| 3/27/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 3/26/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 3/25/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 3/24/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 3/23/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 3/20/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 3/19/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 4 |
| 3/18/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 4 |
| 3/17/2026 | $10.22 | $10.25 | $10.22 | $10.25 | 200 |
| 3/16/2026 | $10.25 | $10.25 | $10.20 | $10.20 | 4,500 |
| 3/13/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 3/12/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 3/11/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 3/10/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 5 |
| 3/9/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 738 |
| 3/6/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 3/5/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 3/4/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 3/3/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 3/2/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 738 |
| 2/27/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 44 |
| 2/26/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 106 |
| 2/25/2026 | $10.22 | $10.22 | $10.22 | $10.22 | - |
| 2/24/2026 | $10.22 | $10.22 | $10.22 | $10.22 | - |
| 2/23/2026 | $10.22 | $10.22 | $10.22 | $10.22 | - |