BSCS(BSCS)
BSCS
$20.25—Stale · unknown old
NASDAQ • Last print unknown ago
$20.25—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $20.28 | $20.28 | $20.25 | $20.25 | 701,054 |
| 9/9/2026 | $20.30 | $20.31 | $20.29 | $20.30 | 507,700 |
| 9/8/2026 | $20.30 | $20.31 | $20.30 | $20.30 | 406,329 |
| 9/4/2026 | $20.30 | $20.31 | $20.29 | $20.30 | 625,265 |
| 9/3/2026 | $20.32 | $20.32 | $20.30 | $20.31 | 754,435 |
| 9/2/2026 | $20.30 | $20.30 | $20.28 | $20.28 | 649,500 |
| 9/1/2026 | $20.30 | $20.30 | $20.27 | $20.27 | 2.24M |
| 8/31/2026 | $20.31 | $20.31 | $20.29 | $20.30 | 758,929 |
| 8/28/2026 | $20.34 | $20.34 | $20.29 | $20.30 | 1.02M |
| 8/27/2026 | $20.34 | $20.34 | $20.32 | $20.34 | 536,400 |
| 8/26/2026 | $20.33 | $20.33 | $20.32 | $20.33 | 525,637 |
| 8/25/2026 | $20.33 | $20.34 | $20.32 | $20.34 | 516,439 |
| 8/24/2026 | $20.31 | $20.32 | $20.30 | $20.32 | 489,633 |
| 8/21/2026 | $20.40 | $20.40 | $20.38 | $20.39 | 683,500 |
| 8/20/2026 | $20.38 | $20.40 | $20.38 | $20.39 | 425,367 |
| 8/19/2026 | $20.40 | $20.40 | $20.39 | $20.40 | 522,353 |
| 8/18/2026 | $20.37 | $20.39 | $20.37 | $20.38 | 620,048 |
| 8/17/2026 | $20.39 | $20.39 | $20.38 | $20.39 | 395,766 |
| 8/14/2026 | $20.40 | $20.40 | $20.38 | $20.39 | 867,400 |
| 8/13/2026 | $20.39 | $20.40 | $20.38 | $20.40 | 555,700 |
| 8/12/2026 | $20.37 | $20.38 | $20.37 | $20.38 | 362,446 |
| 8/11/2026 | $20.37 | $20.37 | $20.35 | $20.36 | 480,918 |
| 8/10/2026 | $20.36 | $20.36 | $20.35 | $20.36 | 597,900 |
| 8/7/2026 | $20.37 | $20.37 | $20.36 | $20.36 | 450,926 |
| 8/6/2026 | $20.35 | $20.35 | $20.33 | $20.35 | 5.21M |
| 8/5/2026 | $20.35 | $20.36 | $20.34 | $20.36 | 346,308 |
| 8/4/2026 | $20.34 | $20.36 | $20.34 | $20.36 | 400,028 |
| 8/3/2026 | $20.33 | $20.34 | $20.32 | $20.34 | 531,800 |
| 7/31/2026 | $20.31 | $20.32 | $20.30 | $20.32 | 454,476 |
| 7/30/2026 | $20.33 | $20.33 | $20.31 | $20.33 | 411,969 |
| 7/29/2026 | $20.29 | $20.32 | $20.28 | $20.32 | 629,200 |
| 7/28/2026 | $20.28 | $20.30 | $20.28 | $20.30 | 452,100 |
| 7/27/2026 | $20.28 | $20.29 | $20.27 | $20.27 | 356,081 |
| 7/24/2026 | $20.28 | $20.28 | $20.26 | $20.27 | 477,507 |
| 7/23/2026 | $20.25 | $20.26 | $20.25 | $20.26 | 379,204 |
| 7/22/2026 | $20.28 | $20.29 | $20.27 | $20.27 | 370,540 |
| 7/21/2026 | $20.29 | $20.30 | $20.29 | $20.30 | 436,944 |
| 7/20/2026 | $20.32 | $20.32 | $20.29 | $20.30 | 682,736 |
| 7/17/2026 | $20.39 | $20.40 | $20.38 | $20.39 | 686,400 |
| 7/16/2026 | $20.39 | $20.39 | $20.38 | $20.39 | 355,604 |
| 7/15/2026 | $20.38 | $20.40 | $20.37 | $20.40 | 399,320 |
| 7/14/2026 | $20.36 | $20.37 | $20.35 | $20.36 | 761,500 |
| 7/13/2026 | $20.35 | $20.36 | $20.33 | $20.33 | 465,720 |
| 7/10/2026 | $20.36 | $20.37 | $20.35 | $20.36 | 496,824 |
| 7/9/2026 | $20.37 | $20.38 | $20.36 | $20.38 | 1.15M |
| 7/8/2026 | $20.36 | $20.36 | $20.34 | $20.36 | 787,000 |
| 7/7/2026 | $20.38 | $20.38 | $20.35 | $20.36 | 576,207 |
| 7/6/2026 | $20.39 | $20.40 | $20.37 | $20.39 | 567,518 |
| 7/2/2026 | $20.37 | $20.39 | $20.37 | $20.39 | 418,908 |
| 7/1/2026 | $20.34 | $20.36 | $20.34 | $20.35 | 620,800 |
| 6/30/2026 | $20.35 | $20.37 | $20.35 | $20.36 | 677,315 |
| 6/29/2026 | $20.37 | $20.37 | $20.35 | $20.37 | 481,000 |
| 6/26/2026 | $20.36 | $20.37 | $20.35 | $20.36 | 611,113 |
| 6/25/2026 | $20.35 | $20.36 | $20.34 | $20.35 | 659,985 |
| 6/24/2026 | $20.34 | $20.34 | $20.33 | $20.34 | 467,200 |
| 6/23/2026 | $20.33 | $20.33 | $20.31 | $20.33 | 443,262 |
| 6/22/2026 | $20.31 | $20.31 | $20.30 | $20.31 | 270,045 |
| 6/18/2026 | $20.41 | $20.41 | $20.39 | $20.40 | 547,100 |
| 6/17/2026 | $20.42 | $20.43 | $20.36 | $20.36 | 557,106 |
| 6/16/2026 | $20.42 | $20.43 | $20.41 | $20.43 | 477,798 |
| 6/15/2026 | $20.42 | $20.44 | $20.42 | $20.43 | 605,552 |
| 6/12/2026 | $20.40 | $20.42 | $20.40 | $20.42 | 251,600 |