BSENF(BSENF)
BSENF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 7/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 26,448 |
| 7/16/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 137,730 |
| 7/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 49,700 |
| 7/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 13,303 |
| 7/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 19,500 |
| 7/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 19,500 |
| 7/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 19,505 |
| 7/8/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 7,200 |
| 7/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 7/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 8,400 |
| 7/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 28,102 |
| 7/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 26,069 |
| 6/30/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 50,109 |
| 6/29/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 32,149 |
| 6/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 6/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,100 |
| 6/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 28,330 |
| 6/23/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 24,715 |
| 6/22/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 28,402 |
| 6/18/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 28,402 |
| 6/17/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 40,428 |
| 6/16/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 41,100 |
| 6/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 6,616 |
| 6/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 922 |
| 6/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,530 |
| 6/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 6/9/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 8,900 |
| 6/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 6/5/2026 | $0.14 | $0.16 | $0.14 | $0.14 | 10,000 |
| 6/4/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 12,810 |
| 6/3/2026 | $0.15 | $0.17 | $0.14 | $0.15 | 14,942 |
| 6/2/2026 | $0.16 | $0.16 | $0.14 | $0.15 | 24,100 |
| 6/1/2026 | $0.14 | $0.16 | $0.14 | $0.16 | 47,145 |
| 5/29/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 4,300 |
| 5/28/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 3,125 |
| 5/27/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 44,700 |
| 5/26/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 13,525 |
| 5/22/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 29,363 |
| 5/21/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 29,363 |
| 5/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 33,600 |
| 5/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 5/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 5/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 5/14/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 21,100 |
| 5/13/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 62,000 |
| 5/12/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 143,300 |
| 5/11/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 23,916 |
| 5/8/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 7,200 |
| 5/7/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 3,929 |
| 5/6/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 69,429 |
| 5/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 52,400 |
| 5/4/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 31,400 |
| 5/1/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 4/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 37,000 |
| 4/29/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 16,800 |
| 4/28/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,520 |
| 4/27/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 21,400 |
| 4/24/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 20,000 |
| 4/23/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 39,400 |
| 4/22/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 18,700 |