BSKP.SW(BSKP.SW)
BSKP.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $98.20 | $99.50 | $98.10 | $99.00 | 614 |
| 7/20/2026 | $98.80 | $99.50 | $97.50 | $97.80 | 5,187 |
| 7/17/2026 | $98.10 | $99.80 | $97.80 | $98.70 | 3,212 |
| 7/16/2026 | $97.50 | $98.30 | $96.20 | $98.20 | 11,591 |
| 7/15/2026 | $97.50 | $98.10 | $96.50 | $97.20 | 3,974 |
| 7/14/2026 | $97.50 | $98.30 | $96.10 | $98.00 | 3,467 |
| 7/13/2026 | $97.10 | $98.80 | $95.80 | $97.70 | 3,319 |
| 7/10/2026 | $99.60 | $99.70 | $97.40 | $97.80 | 6,210 |
| 7/9/2026 | $101.80 | $102.20 | $99.20 | $99.60 | 2,756 |
| 7/8/2026 | $99.90 | $101.40 | $98.80 | $100.20 | 6,135 |
| 7/7/2026 | $98.00 | $101.40 | $98.00 | $100.20 | 4,646 |
| 7/6/2026 | $100.20 | $100.20 | $98.70 | $99.30 | 3,904 |
| 7/3/2026 | $100.00 | $101.00 | $98.40 | $99.90 | 2,754 |
| 7/2/2026 | $99.00 | $101.60 | $99.00 | $100.80 | 7,412 |
| 7/1/2026 | $100.20 | $100.20 | $98.70 | $99.90 | 2,516 |
| 6/30/2026 | $100.00 | $100.40 | $99.30 | $100.00 | 3,606 |
| 6/29/2026 | $99.30 | $100.80 | $98.80 | $100.00 | 8,273 |
| 6/26/2026 | $98.70 | $101.60 | $98.60 | $99.20 | 4,114 |
| 6/25/2026 | $98.20 | $99.00 | $97.50 | $98.90 | 4,324 |
| 6/24/2026 | $96.30 | $99.00 | $96.30 | $98.40 | 5,811 |
| 6/23/2026 | $96.60 | $98.20 | $96.60 | $97.60 | 3,891 |
| 6/22/2026 | $95.70 | $97.20 | $95.70 | $96.80 | 3,158 |
| 6/19/2026 | $96.70 | $97.00 | $95.60 | $96.00 | 13,221 |
| 6/18/2026 | $96.80 | $96.90 | $95.60 | $96.30 | 4,644 |
| 6/17/2026 | $93.60 | $97.30 | $93.20 | $96.30 | 8,740 |
| 6/16/2026 | $92.70 | $96.40 | $92.30 | $94.00 | 8,302 |
| 6/15/2026 | $94.40 | $95.30 | $92.50 | $93.60 | 5,649 |
| 6/12/2026 | $94.60 | $96.40 | $93.60 | $93.70 | 6,444 |
| 6/11/2026 | $96.70 | $96.90 | $94.30 | $94.50 | 4,318 |
| 6/10/2026 | $95.50 | $96.80 | $95.20 | $96.30 | 2,892 |
| 6/9/2026 | $95.10 | $96.50 | $94.60 | $95.30 | 3,738 |
| 6/8/2026 | $94.30 | $96.70 | $94.30 | $95.30 | 4,846 |
| 6/5/2026 | $93.30 | $95.30 | $93.30 | $95.30 | 5,723 |
| 6/4/2026 | $94.10 | $94.90 | $93.40 | $94.30 | 2,347 |
| 6/3/2026 | $93.10 | $95.00 | $92.40 | $94.20 | 5,546 |
| 6/2/2026 | $94.00 | $94.90 | $92.50 | $94.20 | 3,521 |
| 6/1/2026 | $93.60 | $93.60 | $92.20 | $93.00 | 5,541 |
| 5/29/2026 | $94.50 | $94.50 | $92.50 | $93.70 | 4,334 |
| 5/28/2026 | $93.20 | $94.90 | $92.50 | $94.00 | 5,158 |
| 5/27/2026 | $92.40 | $94.00 | $92.00 | $93.60 | 4,267 |
| 5/26/2026 | $92.00 | $93.50 | $91.60 | $93.40 | 3,938 |
| 5/22/2026 | $92.80 | $93.80 | $91.00 | $92.30 | 6,517 |
| 5/21/2026 | $94.50 | $94.80 | $92.60 | $93.60 | 8,710 |
| 5/20/2026 | $93.00 | $93.90 | $91.50 | $93.70 | 13,151 |
| 5/19/2026 | $92.70 | $97.20 | $92.50 | $93.00 | 6,337 |
| 5/18/2026 | $91.40 | $93.20 | $90.00 | $91.70 | 7,531 |
| 5/15/2026 | $94.80 | $94.80 | $91.00 | $91.40 | 5,253 |
| 5/13/2026 | $91.00 | $91.80 | $88.40 | $91.00 | 10,930 |
| 5/12/2026 | $91.60 | $91.90 | $89.90 | $91.10 | 8,672 |
| 5/11/2026 | $92.80 | $93.90 | $91.60 | $92.10 | 4,431 |
| 5/8/2026 | $93.00 | $93.80 | $91.60 | $93.20 | 8,877 |
| 5/7/2026 | $94.00 | $96.00 | $92.80 | $94.10 | 5,899 |
| 5/6/2026 | $94.40 | $95.90 | $94.00 | $95.90 | 6,596 |
| 5/5/2026 | $94.00 | $95.40 | $92.50 | $94.00 | 3,985 |
| 5/4/2026 | $97.50 | $97.50 | $94.20 | $94.20 | 4,835 |
| 4/30/2026 | $96.20 | $97.90 | $95.60 | $97.30 | 7,972 |
| 4/29/2026 | $96.10 | $97.00 | $95.70 | $96.80 | 4,726 |
| 4/28/2026 | $95.20 | $97.30 | $95.20 | $96.50 | 2,029 |
| 4/27/2026 | $96.70 | $97.20 | $95.20 | $96.10 | 5,830 |
| 4/24/2026 | $96.80 | $98.30 | $95.70 | $96.70 | 3,669 |
| 4/23/2026 | $98.50 | $98.50 | $95.10 | $96.20 | 4,208 |
| 4/22/2026 | $98.20 | $98.40 | $97.00 | $97.00 | 7,080 |