BSPAX(BSPAX)
BSPAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $900.47 | $900.47 | $900.47 | $900.47 | - |
| 8/12/2026 | $900.47 | $900.47 | $900.47 | $900.47 | - |
| 8/11/2026 | $898.10 | $898.10 | $898.10 | $898.10 | - |
| 8/10/2026 | $900.97 | $900.97 | $900.97 | $900.97 | - |
| 8/7/2026 | $901.44 | $901.44 | $901.44 | $901.44 | - |
| 8/6/2026 | $895.87 | $895.87 | $895.87 | $895.87 | - |
| 8/5/2026 | $897.45 | $897.45 | $897.45 | $897.45 | - |
| 8/4/2026 | $898.96 | $898.96 | $898.96 | $898.96 | - |
| 8/3/2026 | $883.17 | $883.17 | $883.17 | $883.17 | - |
| 7/31/2026 | $870.28 | $870.28 | $870.28 | $870.28 | - |
| 7/30/2026 | $864.19 | $864.19 | $864.19 | $864.19 | - |
| 7/29/2026 | $850.08 | $850.08 | $850.08 | $850.08 | - |
| 7/28/2026 | $863.17 | $863.17 | $863.17 | $863.17 | - |
| 7/27/2026 | $861.35 | $861.35 | $861.35 | $861.35 | - |
| 7/24/2026 | $861.23 | $861.23 | $861.23 | $861.23 | - |
| 7/23/2026 | $860.73 | $860.73 | $860.73 | $860.73 | - |
| 7/22/2026 | $871.26 | $871.26 | $871.26 | $871.26 | - |
| 7/21/2026 | $872.44 | $872.44 | $872.44 | $872.44 | - |
| 7/20/2026 | $864.79 | $864.79 | $864.79 | $864.79 | - |
| 7/17/2026 | $875.31 | $875.31 | $875.31 | $875.31 | - |
| 7/16/2026 | $875.31 | $875.31 | $875.31 | $875.31 | - |
| 7/15/2026 | $879.80 | $879.80 | $879.80 | $879.80 | - |
| 7/14/2026 | $876.39 | $876.39 | $876.39 | $876.39 | - |
| 7/13/2026 | $873.12 | $873.12 | $873.12 | $873.12 | - |
| 7/10/2026 | $880.12 | $880.12 | $880.12 | $880.12 | - |
| 7/9/2026 | $876.35 | $876.35 | $876.35 | $876.35 | - |
| 7/8/2026 | $869.25 | $869.25 | $869.25 | $869.25 | - |
| 7/7/2026 | $871.72 | $871.72 | $871.72 | $871.72 | - |
| 7/6/2026 | $875.62 | $875.62 | $875.62 | $875.62 | - |
| 7/2/2026 | $869.26 | $869.26 | $869.26 | $869.26 | - |
| 7/1/2026 | $869.23 | $869.23 | $869.23 | $869.23 | - |
| 6/30/2026 | $871.07 | $871.07 | $871.07 | $871.07 | - |
| 6/29/2026 | $866.70 | $866.70 | $866.70 | $866.70 | - |
| 6/26/2026 | $856.61 | $856.61 | $856.61 | $856.61 | - |
| 6/25/2026 | $857.06 | $857.06 | $857.06 | $857.06 | - |
| 6/24/2026 | $857.12 | $857.12 | $857.12 | $857.12 | - |
| 6/23/2026 | $857.96 | $857.96 | $857.96 | $857.96 | - |
| 6/22/2026 | $870.45 | $870.45 | $870.45 | $870.45 | - |
| 6/18/2026 | $873.67 | $873.67 | $873.67 | $873.67 | - |
| 6/17/2026 | $864.30 | $864.30 | $864.30 | $864.30 | - |
| 6/16/2026 | $874.93 | $874.93 | $874.93 | $874.93 | - |
| 6/15/2026 | $879.90 | $879.90 | $879.90 | $879.90 | - |
| 6/12/2026 | $865.42 | $865.42 | $865.42 | $865.42 | - |
| 6/11/2026 | $861.07 | $861.07 | $861.07 | $861.07 | - |
| 6/10/2026 | $846.24 | $846.24 | $846.24 | $846.24 | - |
| 6/9/2026 | $860.15 | $860.15 | $860.15 | $860.15 | - |
| 6/8/2026 | $862.35 | $862.35 | $862.35 | $862.35 | - |
| 6/5/2026 | $859.78 | $859.78 | $859.78 | $859.78 | - |
| 6/4/2026 | $883.02 | $883.02 | $883.02 | $883.02 | - |
| 6/3/2026 | $879.31 | $879.31 | $879.31 | $879.31 | - |
| 6/2/2026 | $885.83 | $885.83 | $885.83 | $885.83 | - |
| 6/1/2026 | $884.67 | $884.67 | $884.67 | $884.67 | - |
| 5/29/2026 | $882.32 | $882.32 | $882.32 | $882.32 | - |
| 5/28/2026 | $880.36 | $880.36 | $880.36 | $880.36 | - |
| 5/27/2026 | $875.33 | $875.33 | $875.33 | $875.33 | - |
| 5/26/2026 | $875.19 | $875.19 | $875.19 | $875.19 | - |
| 5/22/2026 | $869.85 | $869.85 | $869.85 | $869.85 | - |
| 5/21/2026 | $866.59 | $866.59 | $866.59 | $866.59 | - |
| 5/20/2026 | $865.01 | $865.01 | $865.01 | $865.01 | - |
| 5/19/2026 | $855.77 | $855.77 | $855.77 | $855.77 | - |
| 5/18/2026 | $861.47 | $861.47 | $861.47 | $861.47 | - |
| 5/15/2026 | $862.08 | $862.08 | $862.08 | $862.08 | - |