BSPIX(BSPIX)
BSPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $905.36 | $905.36 | $905.36 | $905.36 | - |
| 8/13/2026 | $906.79 | $906.79 | $906.79 | $906.79 | - |
| 8/12/2026 | $900.91 | $900.91 | $900.91 | $900.91 | - |
| 8/11/2026 | $898.53 | $898.53 | $898.53 | $898.53 | - |
| 8/10/2026 | $901.40 | $901.40 | $901.40 | $901.40 | - |
| 8/7/2026 | $901.84 | $901.84 | $901.84 | $901.84 | - |
| 8/6/2026 | $896.27 | $896.27 | $896.27 | $896.27 | - |
| 8/5/2026 | $897.84 | $897.84 | $897.84 | $897.84 | - |
| 8/4/2026 | $899.35 | $899.35 | $899.35 | $899.35 | - |
| 8/3/2026 | $883.55 | $883.55 | $883.55 | $883.55 | - |
| 7/31/2026 | $870.64 | $870.64 | $870.64 | $870.64 | - |
| 7/30/2026 | $864.54 | $864.54 | $864.54 | $864.54 | - |
| 7/29/2026 | $850.41 | $850.41 | $850.41 | $850.41 | - |
| 7/28/2026 | $863.50 | $863.50 | $863.50 | $863.50 | - |
| 7/27/2026 | $861.68 | $861.68 | $861.68 | $861.68 | - |
| 7/24/2026 | $861.54 | $861.54 | $861.54 | $861.54 | - |
| 7/23/2026 | $861.03 | $861.03 | $861.03 | $861.03 | - |
| 7/22/2026 | $871.56 | $871.56 | $871.56 | $871.56 | - |
| 7/21/2026 | $872.73 | $872.73 | $872.73 | $872.73 | - |
| 7/20/2026 | $865.08 | $865.08 | $865.08 | $865.08 | - |
| 7/17/2026 | $875.57 | $875.57 | $875.57 | $875.57 | - |
| 7/16/2026 | $875.57 | $875.57 | $875.57 | $875.57 | - |
| 7/15/2026 | $880.06 | $880.06 | $880.06 | $880.06 | - |
| 7/14/2026 | $876.64 | $876.64 | $876.64 | $876.64 | - |
| 7/13/2026 | $873.36 | $873.36 | $873.36 | $873.36 | - |
| 7/10/2026 | $880.35 | $880.35 | $880.35 | $880.35 | - |
| 7/9/2026 | $876.57 | $876.57 | $876.57 | $876.57 | - |
| 7/8/2026 | $869.47 | $869.47 | $869.47 | $869.47 | - |
| 7/7/2026 | $871.93 | $871.93 | $871.93 | $871.93 | - |
| 7/6/2026 | $875.82 | $875.82 | $875.82 | $875.82 | - |
| 7/2/2026 | $869.44 | $869.44 | $869.44 | $869.44 | - |
| 7/1/2026 | $869.41 | $869.41 | $869.41 | $869.41 | - |
| 6/30/2026 | $871.23 | $871.23 | $871.23 | $871.23 | - |
| 6/29/2026 | $867.38 | $867.38 | $867.38 | $867.38 | - |
| 6/26/2026 | $857.26 | $857.26 | $857.26 | $857.26 | - |
| 6/25/2026 | $857.71 | $857.71 | $857.71 | $857.71 | - |
| 6/24/2026 | $857.76 | $857.76 | $857.76 | $857.76 | - |
| 6/23/2026 | $858.60 | $858.60 | $858.60 | $858.60 | - |
| 6/22/2026 | $871.09 | $871.09 | $871.09 | $871.09 | - |
| 6/18/2026 | $874.29 | $874.29 | $874.29 | $874.29 | - |
| 6/17/2026 | $864.91 | $864.91 | $864.91 | $864.91 | - |
| 6/16/2026 | $875.54 | $875.54 | $875.54 | $875.54 | - |
| 6/15/2026 | $880.51 | $880.51 | $880.51 | $880.51 | - |
| 6/12/2026 | $866.00 | $866.00 | $866.00 | $866.00 | - |
| 6/11/2026 | $861.65 | $861.65 | $861.65 | $861.65 | - |
| 6/10/2026 | $846.80 | $846.80 | $846.80 | $846.80 | - |
| 6/9/2026 | $860.71 | $860.71 | $860.71 | $860.71 | - |
| 6/8/2026 | $862.91 | $862.91 | $862.91 | $862.91 | - |
| 6/5/2026 | $860.31 | $860.31 | $860.31 | $860.31 | - |
| 6/4/2026 | $883.56 | $883.56 | $883.56 | $883.56 | - |
| 6/3/2026 | $879.85 | $879.85 | $879.85 | $879.85 | - |
| 6/2/2026 | $886.37 | $886.37 | $886.37 | $886.37 | - |
| 6/1/2026 | $885.20 | $885.20 | $885.20 | $885.20 | - |
| 5/29/2026 | $882.82 | $882.82 | $882.82 | $882.82 | - |
| 5/28/2026 | $880.86 | $880.86 | $880.86 | $880.86 | - |
| 5/27/2026 | $875.82 | $875.82 | $875.82 | $875.82 | - |
| 5/26/2026 | $875.67 | $875.67 | $875.67 | $875.67 | - |
| 5/22/2026 | $870.31 | $870.31 | $870.31 | $870.31 | - |
| 5/21/2026 | $867.04 | $867.04 | $867.04 | $867.04 | - |
| 5/20/2026 | $865.45 | $865.45 | $865.45 | $865.45 | - |
| 5/19/2026 | $856.20 | $856.20 | $856.20 | $856.20 | - |
| 5/18/2026 | $861.90 | $861.90 | $861.90 | $861.90 | - |