SA
Sign upLog In

Sierra Bancorp (BSRR)

Stock Price

$41.74

Current · As of:

BSRR logo

BSRR Stock Price

Latest$41.74
BSRR Close Price · excl. div ($2.58 → $41.74 · CAGR +8.9%)
High-resolution chart · PNG

BSRR stock price history

Daily history. Dates identify market observations.

Sierra Bancorp Stock Price — Daily history
DateStock Price
16
16
16
15
16
16
16
17
16
17
17
16
17
18
17
18
18
18
17
18
17
16
16
16
15
15
14
16
15
16
16
16
16
16
16
15
15
14
14
14
13
13
13
12
13
13
13
13
13
13
13
13
13
13
13
13
13
12
12
12
12
11
12
10
11
11
11
10
11
11
11
12
12
12
12
12
12
12
11
10
11
10
11
11
11
11
10
10
9
9
9
9
9
9
9
9
9
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.