SA
Sign upLog In

Sierra Bancorp (BSRR)

Stock Price

$41.74

Current · As of:

BSRR logo

BSRR Stock Price

Latest$41.74
BSRR Close Price · excl. div ($2.58 → $41.74 · CAGR +8.9%)
High-resolution chart · PNG

BSRR stock price history

Daily history. Dates identify market observations.

Sierra Bancorp Stock Price — Daily history
DateStock Price
12
14
14
13
13
13
12
12
11
10
10
10
10
10
10
9
8
8
7
7
8
8
7
7
8
8
9
10
11
12
12
13
13
13
13
13
13
13
14
14
12
12
13
13
15
14
14
14
14
14
13
13
12
12
12
12
13
11
9
10
8
6
9
11
13
12
15
17
19
21
22
21
21
20
20
14
18
20
20
18
23
17
20
21
23
16
16
16
16
18
17
19
20
15
15
16
17
17
19
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.