SA
Sign upLog In

Sierra Bancorp (BSRR)

Stock Price

$41.74

Current · As of:

BSRR logo

BSRR Stock Price

Latest$41.74
BSRR Close Price · excl. div ($2.58 → $41.74 · CAGR +8.9%)
High-resolution chart · PNG

BSRR stock price history

Daily history. Dates identify market observations.

Sierra Bancorp Stock Price — Daily history
DateStock Price
7
7
7
8
6
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
10
10
10
9
10
10
9
10
9
9
8
9
9
9
9
9
10
11
11
11
11
11
11
11
11
11
11
10
9
8
8
8
8
8
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.