SA
Sign upLog In

Sierra Bancorp (BSRR)

Stock Price

$41.74

Current · As of:

BSRR logo

BSRR Stock Price

Latest$41.74
BSRR Close Price · excl. div ($2.58 → $41.74 · CAGR +8.9%)
High-resolution chart · PNG

BSRR stock price history

Daily history. Dates identify market observations.

Sierra Bancorp Stock Price — Daily history
DateStock Price
9
9
9
9
10
10
10
10
10
10
10
10
10
10
11
12
11
11
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
12
12
13
13
14
14
14
14
14
14
14
15
15
15
15
16
16
17
18
18
18
18
18
16
15
15
14
14
13
13
13
11
11
11
11
11
11
13
13
12
11
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
8
8
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.