SA
Sign upLog In

Sierra Bancorp (BSRR)

Stock Price

$41.70

Current · As of:

BSRR logo

BSRR Stock Price

Latest$41.70
BSRR Close Price · excl. div ($2.58 → $41.70 · CAGR +8.9%)
High-resolution chart · PNG

BSRR stock price history

Daily history. Dates identify market observations.

Sierra Bancorp Stock Price — Daily history
DateStock Price
29
28
28
28
28
29
29
29
29
29
29
30
31
31
31
31
30
30
30
31
31
30
31
31
31
31
31
31
31
31
31
31
31
31
32
32
32
30
30
30
31
30
30
30
30
29
30
29
30
30
29
28
28
28
28
29
29
29
29
29
29
30
30
29
29
29
29
31
31
31
31
31
31
31
31
31
31
31
32
31
32
31
32
32
32
31
31
31
31
32
32
32
33
32
32
35
29
28
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.