BST.MC(BST.MC)
BST.MC
$0.22—Stale · unknown old
BME • Last print unknown ago
$0.22—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.22 | $0.23 | $0.21 | $0.22 | 228,100 |
| 9/3/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 32,037 |
| 9/2/2026 | $0.21 | $0.23 | $0.21 | $0.22 | 512,791 |
| 9/1/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 101,431 |
| 8/31/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 107,609 |
| 8/28/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 17,086 |
| 8/27/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 24,248 |
| 8/26/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 8/25/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 39,187 |
| 8/24/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 74,506 |
| 8/21/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 32,826 |
| 8/20/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 90,453 |
| 8/19/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 139,900 |
| 8/18/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 22,116 |
| 8/17/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 250,445 |
| 8/14/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 49,400 |
| 8/13/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 52 |
| 8/12/2026 | $0.22 | $0.23 | $0.21 | $0.23 | 106,067 |
| 8/11/2026 | $0.22 | $0.23 | $0.21 | $0.23 | 33,579 |
| 8/10/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 1,066 |
| 8/7/2026 | $0.22 | $0.23 | $0.21 | $0.23 | 108,439 |
| 8/6/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 50,290 |
| 8/5/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 19,000 |
| 8/4/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 131,226 |
| 8/3/2026 | $0.23 | $0.23 | $0.21 | $0.23 | 170,945 |
| 7/31/2026 | $0.21 | $0.23 | $0.21 | $0.22 | 364,484 |
| 7/30/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 151,679 |
| 7/29/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 72,267 |
| 7/28/2026 | $0.20 | $0.22 | $0.20 | $0.22 | 148,869 |
| 7/27/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 15,970 |
| 7/24/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 106,152 |
| 7/23/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 23,404 |
| 7/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 5,492 |
| 7/21/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 122,450 |
| 7/20/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 24,932 |
| 7/17/2026 | $0.19 | $0.21 | $0.19 | $0.21 | 157,531 |
| 7/16/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 183,501 |
| 7/15/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 49,596 |
| 7/14/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 265,638 |
| 7/13/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 70,713 |
| 7/10/2026 | $0.20 | $0.22 | $0.20 | $0.21 | 63,834 |
| 7/9/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 525,689 |
| 7/8/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 272,509 |
| 7/7/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 373,822 |
| 7/6/2026 | $0.22 | $0.23 | $0.21 | $0.22 | 712,483 |
| 7/3/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 163,592 |
| 7/2/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 56,290 |
| 7/1/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 107,524 |
| 6/30/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 54,866 |
| 6/29/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 102,824 |
| 6/26/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 178,914 |
| 6/25/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 90,368 |
| 6/24/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 104,640 |
| 6/23/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 228,380 |
| 6/22/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 42,026 |
| 6/19/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 77,395 |
| 6/18/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 195,239 |
| 6/17/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 20,635 |
| 6/16/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 34,903 |
| 6/15/2026 | $0.23 | $0.25 | $0.23 | $0.25 | 60,299 |
| 6/12/2026 | $0.24 | $0.25 | $0.23 | $0.23 | 190,239 |
| 6/11/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 56,854 |
| 6/10/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 24,826 |
| 6/9/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 22,069 |
| 6/8/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 50,681 |