BSTP(BSTP)
BSTP
$40.30—Stale · unknown old
NYSE • Last print unknown ago
$40.30—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $40.40 | $40.40 | $40.31 | $40.32 | 3,533 |
| 9/3/2026 | $40.23 | $40.48 | $40.23 | $40.42 | 4,400 |
| 9/2/2026 | $40.15 | $40.17 | $40.07 | $40.07 | 6,100 |
| 9/1/2026 | $39.99 | $39.99 | $39.96 | $39.96 | 800 |
| 8/31/2026 | $40.17 | $40.18 | $40.17 | $40.18 | 735 |
| 8/28/2026 | $40.39 | $40.39 | $40.23 | $40.23 | 2,800 |
| 8/27/2026 | $40.15 | $40.32 | $40.15 | $40.27 | 6,111 |
| 8/26/2026 | $40.02 | $40.10 | $40.02 | $40.10 | 8,700 |
| 8/25/2026 | $40.01 | $40.09 | $40.01 | $40.08 | 8,322 |
| 8/24/2026 | $40.02 | $40.02 | $40.01 | $40.02 | 1,242 |
| 8/21/2026 | $39.88 | $40.17 | $39.88 | $40.07 | 10,617 |
| 8/20/2026 | $40.11 | $40.11 | $39.97 | $39.99 | 1,743 |
| 8/19/2026 | $40.44 | $40.44 | $40.15 | $40.17 | 1,400 |
| 8/18/2026 | $40.16 | $40.18 | $40.09 | $40.13 | 1,500 |
| 8/17/2026 | $40.21 | $40.31 | $40.21 | $40.24 | 5,300 |
| 8/14/2026 | $40.37 | $40.37 | $40.29 | $40.30 | 3,000 |
| 8/13/2026 | $40.30 | $40.37 | $40.29 | $40.31 | 5,900 |
| 8/12/2026 | $40.23 | $40.23 | $40.22 | $40.22 | 900 |
| 8/11/2026 | $40.20 | $40.27 | $40.14 | $40.14 | 8,041 |
| 8/10/2026 | $40.26 | $40.26 | $40.19 | $40.21 | 1,021 |
| 8/7/2026 | $40.22 | $40.22 | $40.22 | $40.22 | 200 |
| 8/6/2026 | $40.13 | $40.18 | $40.07 | $40.09 | 2,115 |
| 8/5/2026 | $40.14 | $40.17 | $40.13 | $40.15 | 1,700 |
| 8/4/2026 | $39.84 | $40.14 | $39.84 | $40.14 | 2,548 |
| 8/3/2026 | $39.76 | $39.78 | $39.75 | $39.78 | 1,210 |
| 7/31/2026 | $39.15 | $39.49 | $39.15 | $39.49 | 5,113 |
| 7/30/2026 | $39.15 | $39.26 | $39.15 | $39.26 | 3,139 |
| 7/29/2026 | $39.20 | $39.20 | $38.84 | $38.84 | 738 |
| 7/28/2026 | $39.04 | $39.29 | $39.04 | $39.24 | 3,720 |
| 7/27/2026 | $39.12 | $39.14 | $39.07 | $39.14 | 1,603 |
| 7/24/2026 | $39.21 | $39.21 | $39.11 | $39.11 | 700 |
| 7/23/2026 | $39.12 | $39.12 | $39.01 | $39.08 | 424 |
| 7/22/2026 | $39.40 | $39.49 | $39.40 | $39.42 | 2,828 |
| 7/21/2026 | $39.44 | $39.44 | $39.44 | $39.44 | 200 |
| 7/20/2026 | $39.30 | $39.36 | $39.22 | $39.22 | 338 |
| 7/17/2026 | $39.28 | $39.38 | $39.27 | $39.29 | 3,700 |
| 7/16/2026 | $39.55 | $39.55 | $39.49 | $39.49 | 4,200 |
| 7/15/2026 | $39.65 | $39.65 | $39.58 | $39.61 | 2,000 |
| 7/14/2026 | $39.49 | $39.52 | $39.47 | $39.50 | 2,900 |
| 7/13/2026 | $39.42 | $39.42 | $39.40 | $39.40 | 300 |
| 7/10/2026 | $39.57 | $39.59 | $39.53 | $39.59 | 2,722 |
| 7/9/2026 | $39.35 | $39.51 | $39.35 | $39.48 | 2,521 |
| 7/8/2026 | $39.18 | $39.30 | $39.18 | $39.30 | 1,524 |
| 7/7/2026 | $39.38 | $39.45 | $39.24 | $39.33 | 4,000 |
| 7/6/2026 | $39.47 | $39.53 | $39.38 | $39.46 | 18,938 |
| 7/2/2026 | $39.37 | $39.37 | $39.13 | $39.24 | 5,500 |
| 7/1/2026 | $39.31 | $39.35 | $39.28 | $39.28 | 1,800 |
| 6/30/2026 | $39.23 | $39.34 | $39.20 | $39.33 | 4,900 |
| 6/29/2026 | $38.97 | $39.13 | $38.97 | $39.12 | 2,310 |
| 6/26/2026 | $38.86 | $38.91 | $38.77 | $38.77 | 1,900 |
| 6/25/2026 | $38.91 | $38.91 | $38.85 | $38.85 | 1,700 |
| 6/24/2026 | $38.98 | $38.98 | $38.81 | $38.81 | 1,727 |
| 6/23/2026 | $39.05 | $39.07 | $38.89 | $38.92 | 16,344 |
| 6/22/2026 | $39.40 | $39.40 | $39.17 | $39.21 | 1,806 |
| 6/18/2026 | $39.22 | $39.36 | $39.18 | $39.29 | 6,548 |
| 6/17/2026 | $39.33 | $39.33 | $38.92 | $39.01 | 2,200 |
| 6/16/2026 | $39.43 | $39.43 | $39.35 | $39.35 | 3,400 |
| 6/15/2026 | $39.43 | $39.44 | $39.43 | $39.44 | 1,000 |
| 6/12/2026 | $38.90 | $39.07 | $38.90 | $39.01 | 700 |
| 6/11/2026 | $38.54 | $38.90 | $38.52 | $38.90 | 3,400 |
| 6/10/2026 | $38.73 | $38.88 | $38.52 | $38.52 | 7,100 |
| 6/9/2026 | $39.14 | $39.14 | $38.46 | $38.84 | 4,619 |
| 6/8/2026 | $38.96 | $39.07 | $38.92 | $38.92 | 3,542 |