$2.29—Stale · unknown old
IST • Last print unknown ago
$2.29—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $2.28 | $2.37 | $2.23 | $2.29 | 251.44M |
| 9/24/2026 | $2.34 | $2.43 | $2.14 | $2.28 | 322.62M |
| 9/23/2026 | $2.27 | $2.56 | $2.27 | $2.37 | 417.44M |
| 9/22/2026 | $2.42 | $2.70 | $2.36 | $2.36 | 248.37M |
| 9/21/2026 | $2.70 | $2.77 | $2.62 | $2.62 | 91.07M |
| 9/18/2026 | $3.04 | $3.08 | $2.88 | $2.91 | 212.66M |
| 9/17/2026 | $3.30 | $3.43 | $3.03 | $3.11 | 231.24M |
| 9/16/2026 | $3.50 | $3.55 | $3.15 | $3.36 | 198.52M |
| 9/15/2026 | $3.73 | $3.76 | $3.49 | $3.50 | 119.96M |
| 9/14/2026 | $3.91 | $3.91 | $3.72 | $3.72 | 91.53M |
| 9/11/2026 | $3.90 | $4.01 | $3.87 | $3.91 | 232.12M |
| 9/10/2026 | $3.95 | $4.00 | $3.85 | $3.92 | 215.02M |
| 9/9/2026 | $3.73 | $4.03 | $3.68 | $3.93 | 253.11M |
| 9/8/2026 | $3.88 | $3.91 | $3.70 | $3.72 | 163.55M |
| 9/7/2026 | $3.84 | $4.01 | $3.81 | $3.87 | 194.28M |
| 9/4/2026 | $3.81 | $3.88 | $3.62 | $3.82 | 143.19M |
| 9/3/2026 | $3.84 | $3.87 | $3.62 | $3.73 | 186.27M |
| 9/2/2026 | $3.99 | $3.99 | $3.65 | $3.84 | 107.42M |
| 9/1/2026 | $4.09 | $4.13 | $3.77 | $4.00 | 171.72M |
| 8/31/2026 | $4.54 | $4.54 | $4.09 | $4.09 | 152.82M |
| 8/28/2026 | $4.57 | $4.59 | $4.49 | $4.54 | 66.69M |
| 8/27/2026 | $4.64 | $4.65 | $4.45 | $4.57 | 110.73M |
| 8/26/2026 | $4.64 | $4.73 | $4.60 | $4.62 | 49.39M |
| 8/25/2026 | $4.73 | $4.73 | $4.62 | $4.63 | 49.52M |
| 8/24/2026 | $4.70 | $4.77 | $4.68 | $4.70 | 113.95M |
| 8/21/2026 | $4.77 | $4.81 | $4.64 | $4.67 | 56.13M |
| 8/20/2026 | $4.82 | $4.82 | $4.67 | $4.78 | 46.80M |
| 8/19/2026 | $4.73 | $4.85 | $4.71 | $4.81 | 105.45M |
| 8/18/2026 | $4.77 | $4.84 | $4.72 | $4.73 | 99.83M |
| 8/17/2026 | $4.75 | $4.83 | $4.71 | $4.79 | 96.83M |
| 8/14/2026 | $4.71 | $4.75 | $4.65 | $4.71 | 105.08M |
| 8/13/2026 | $4.82 | $4.86 | $4.69 | $4.69 | 98.50M |
| 8/12/2026 | $4.71 | $4.84 | $4.63 | $4.82 | 107.21M |
| 8/11/2026 | $4.80 | $4.92 | $4.68 | $4.70 | 108.35M |
| 8/10/2026 | $5.02 | $5.03 | $4.80 | $4.80 | 96.94M |
| 8/7/2026 | $5.04 | $5.11 | $4.91 | $4.98 | 111.33M |
| 8/6/2026 | $4.97 | $5.18 | $4.85 | $5.04 | 148.13M |
| 8/5/2026 | $4.93 | $5.03 | $4.81 | $4.92 | 109.67M |
| 8/4/2026 | $4.86 | $4.98 | $4.85 | $4.94 | 115.24M |
| 8/3/2026 | $4.95 | $5.03 | $4.75 | $4.89 | 82.73M |
| 7/31/2026 | $4.90 | $5.01 | $4.81 | $4.90 | 122.80M |
| 7/30/2026 | $5.10 | $5.11 | $4.86 | $4.87 | 115.07M |
| 7/29/2026 | $5.26 | $5.28 | $5.06 | $5.08 | 117.47M |
| 7/28/2026 | $5.20 | $5.35 | $5.12 | $5.26 | 129.21M |
| 7/27/2026 | $5.35 | $5.42 | $5.14 | $5.22 | 124.89M |
| 7/24/2026 | $5.18 | $5.43 | $5.07 | $5.28 | 356.38M |
| 7/23/2026 | $5.32 | $5.33 | $5.06 | $5.20 | 101.40M |
| 7/22/2026 | $5.21 | $5.37 | $5.17 | $5.32 | 86.56M |
| 7/21/2026 | $5.42 | $5.43 | $5.19 | $5.21 | 46.24M |
| 7/20/2026 | $5.58 | $5.58 | $5.38 | $5.38 | 26.28M |
| 7/17/2026 | $5.65 | $5.70 | $5.43 | $5.54 | 40.73M |
| 7/16/2026 | $5.62 | $5.70 | $5.56 | $5.66 | 28.88M |
| 7/14/2026 | $5.60 | $5.74 | $5.53 | $5.56 | 42.95M |
| 7/13/2026 | $5.48 | $5.60 | $5.38 | $5.54 | 27.70M |
| 7/10/2026 | $5.34 | $5.62 | $5.34 | $5.51 | 53.93M |
| 7/9/2026 | $5.37 | $5.42 | $5.28 | $5.34 | 45.62M |
| 7/8/2026 | $5.70 | $5.71 | $5.28 | $5.32 | 53.32M |
| 7/7/2026 | $5.89 | $5.89 | $5.61 | $5.68 | 90.46M |
| 7/6/2026 | $6.10 | $6.17 | $5.85 | $5.88 | 56.18M |
| 7/3/2026 | $6.10 | $6.14 | $6.01 | $6.08 | 26.55M |
| 7/2/2026 | $6.11 | $6.14 | $6.03 | $6.09 | 35.63M |
| 7/1/2026 | $6.02 | $6.16 | $5.99 | $6.07 | 44.33M |
| 6/30/2026 | $6.05 | $6.10 | $5.98 | $6.01 | 32.54M |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers