BTEFX(BTEFX)
BTEFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $46.81 | $46.81 | $46.81 | $46.81 | - |
| 5/20/2026 | $46.91 | $46.91 | $46.91 | $46.91 | - |
| 5/19/2026 | $46.73 | $46.73 | $46.73 | $46.73 | - |
| 5/18/2026 | $47.04 | $47.04 | $47.04 | $47.04 | - |
| 5/15/2026 | $46.77 | $46.77 | $46.77 | $46.77 | - |
| 5/14/2026 | $46.86 | $46.86 | $46.86 | $46.86 | - |
| 5/13/2026 | $46.64 | $46.64 | $46.64 | $46.64 | - |
| 5/12/2026 | $46.50 | $46.50 | $46.50 | $46.50 | - |
| 5/11/2026 | $46.27 | $46.27 | $46.27 | $46.27 | - |
| 5/8/2026 | $46.56 | $46.56 | $46.56 | $46.56 | - |
| 5/7/2026 | $46.71 | $46.71 | $46.71 | $46.71 | - |
| 5/6/2026 | $46.64 | $46.64 | $46.64 | $46.64 | - |
| 5/5/2026 | $46.20 | $46.20 | $46.20 | $46.20 | - |
| 5/4/2026 | $45.99 | $45.99 | $45.99 | $45.99 | - |
| 5/1/2026 | $46.31 | $46.31 | $46.31 | $46.31 | - |
| 4/30/2026 | $46.37 | $46.37 | $46.37 | $46.37 | - |
| 4/29/2026 | $45.90 | $45.90 | $45.90 | $45.90 | - |
| 4/28/2026 | $45.84 | $45.84 | $45.84 | $45.84 | - |
| 4/27/2026 | $45.85 | $45.85 | $45.85 | $45.85 | - |
| 4/24/2026 | $45.83 | $45.83 | $45.83 | $45.83 | - |
| 4/23/2026 | $45.87 | $45.87 | $45.87 | $45.87 | - |
| 4/22/2026 | $45.95 | $45.95 | $45.95 | $45.95 | - |
| 4/21/2026 | $45.77 | $45.77 | $45.77 | $45.77 | - |
| 4/20/2026 | $46.07 | $46.07 | $46.07 | $46.07 | - |
| 4/17/2026 | $46.12 | $46.12 | $46.12 | $46.12 | - |
| 4/16/2026 | $45.61 | $45.61 | $45.61 | $45.61 | - |
| 4/15/2026 | $45.54 | $45.54 | $45.54 | $45.54 | - |
| 4/14/2026 | $45.39 | $45.39 | $45.39 | $45.39 | - |
| 4/13/2026 | $45.07 | $45.07 | $45.07 | $45.07 | - |
| 4/10/2026 | $44.68 | $44.68 | $44.68 | $44.68 | - |
| 4/9/2026 | $44.96 | $44.96 | $44.96 | $44.96 | - |
| 4/8/2026 | $44.72 | $44.72 | $44.72 | $44.72 | - |
| 4/7/2026 | $43.82 | $43.82 | $43.82 | $43.82 | - |
| 4/6/2026 | $43.84 | $43.84 | $43.84 | $43.84 | - |
| 4/2/2026 | $43.58 | $43.58 | $43.58 | $43.58 | - |
| 4/1/2026 | $43.48 | $43.48 | $43.48 | $43.48 | - |
| 3/31/2026 | $43.37 | $43.37 | $43.37 | $43.37 | - |
| 3/30/2026 | $42.47 | $42.47 | $42.47 | $42.47 | - |
| 3/27/2026 | $42.43 | $42.43 | $42.43 | $42.43 | - |
| 3/26/2026 | $43.09 | $43.09 | $43.09 | $43.09 | - |
| 3/25/2026 | $43.47 | $43.47 | $43.47 | $43.47 | - |
| 3/24/2026 | $43.32 | $43.32 | $43.32 | $43.32 | - |
| 3/23/2026 | $43.46 | $43.46 | $43.46 | $43.46 | - |
| 3/20/2026 | $43.12 | $43.12 | $43.12 | $43.12 | - |
| 3/19/2026 | $43.56 | $43.56 | $43.56 | $43.56 | - |
| 3/18/2026 | $43.59 | $43.59 | $43.59 | $43.59 | - |
| 3/17/2026 | $44.21 | $44.21 | $44.21 | $44.21 | - |
| 3/16/2026 | $44.16 | $44.16 | $44.16 | $44.16 | - |
| 3/13/2026 | $43.86 | $43.86 | $43.86 | $43.86 | - |
| 3/12/2026 | $44.07 | $44.07 | $44.07 | $44.07 | - |
| 3/11/2026 | $44.61 | $44.61 | $44.61 | $44.61 | - |
| 3/10/2026 | $44.67 | $44.67 | $44.67 | $44.67 | - |
| 3/9/2026 | $44.91 | $44.91 | $44.91 | $44.91 | - |
| 3/6/2026 | $44.69 | $44.69 | $44.69 | $44.69 | - |
| 3/5/2026 | $45.13 | $45.13 | $45.13 | $45.13 | - |
| 3/4/2026 | $45.45 | $45.45 | $45.45 | $45.45 | - |
| 3/3/2026 | $45.38 | $45.38 | $45.38 | $45.38 | - |
| 3/2/2026 | $45.66 | $45.66 | $45.66 | $45.66 | - |
| 2/27/2026 | $45.76 | $45.76 | $45.76 | $45.76 | - |
| 2/26/2026 | $45.74 | $45.74 | $45.74 | $45.74 | - |
| 2/25/2026 | $45.82 | $45.82 | $45.82 | $45.82 | - |
| 2/24/2026 | $45.65 | $45.65 | $45.65 | $45.65 | - |
| 2/23/2026 | $45.47 | $45.47 | $45.47 | $45.47 | - |