BTGOF Historical Prices | Stock Alarm Pro

BTGOFBTGOF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$2.43	$2.50	$2.43	$2.43	3,000
1/14/2026	$2.39	$2.50	$2.39	$2.46	8,100
1/13/2026	$2.55	$2.55	$2.50	$2.50	11,922
1/12/2026	$2.46	$2.52	$2.46	$2.49	16,206
1/9/2026	$2.45	$2.45	$2.38	$2.38	4,800
1/8/2026	$2.45	$2.45	$2.45	$2.45	12,800
1/7/2026	$2.50	$2.50	$2.39	$2.39	20,000
1/6/2026	$2.39	$2.39	$2.39	$2.39	-
1/5/2026	$2.38	$2.39	$2.38	$2.39	20,300
1/2/2026	$2.35	$2.52	$2.30	$2.52	3,905
12/31/2025	$2.25	$2.39	$2.25	$2.39	5,000
12/30/2025	$2.35	$2.37	$2.30	$2.30	19,400
12/29/2025	$2.30	$2.42	$2.30	$2.42	5,000
12/26/2025	$2.42	$2.42	$2.42	$2.42	5,000
12/24/2025	$2.50	$2.50	$2.42	$2.42	1,900
12/23/2025	$2.40	$2.40	$2.37	$2.37	17,508
12/22/2025	$2.42	$2.45	$2.40	$2.40	10,300
12/19/2025	$2.30	$2.46	$2.30	$2.43	95,500
12/18/2025	$2.48	$2.48	$2.35	$2.35	11,407
12/17/2025	$2.45	$2.48	$2.39	$2.39	7,400
12/16/2025	$2.46	$2.49	$2.40	$2.40	16,738
12/15/2025	$2.46	$2.46	$2.30	$2.46	19,571
12/12/2025	$2.40	$2.41	$2.35	$2.41	9,635
12/11/2025	$2.38	$2.38	$2.38	$2.38	8,604
12/10/2025	$2.40	$2.40	$2.35	$2.35	2,225
12/9/2025	$2.37	$2.40	$2.36	$2.36	13,700
12/8/2025	$2.35	$2.35	$2.35	$2.35	1,000
12/5/2025	$2.45	$2.45	$2.37	$2.37	700
12/4/2025	$2.31	$2.40	$2.31	$2.40	2,500
12/3/2025	$2.29	$2.33	$2.29	$2.33	2,823
12/2/2025	$2.32	$2.32	$2.27	$2.27	1,300
12/1/2025	$2.35	$2.35	$2.32	$2.32	5,507
11/28/2025	$2.37	$2.37	$2.37	$2.37	-
11/26/2025	$2.35	$2.38	$2.35	$2.37	31,000
11/25/2025	$2.33	$2.33	$2.33	$2.33	623
11/24/2025	$2.19	$2.35	$2.19	$2.30	15,815
11/21/2025	$2.29	$2.37	$2.20	$2.33	40,000
11/20/2025	$2.36	$2.36	$2.23	$2.23	14,900
11/19/2025	$2.34	$2.34	$2.34	$2.34	3,550
11/18/2025	$2.20	$2.32	$2.20	$2.25	28,719
11/17/2025	$2.34	$2.34	$2.34	$2.34	3,550
11/14/2025	$2.29	$2.34	$2.29	$2.34	12,112
11/13/2025	$2.33	$2.34	$2.33	$2.34	8,500
11/12/2025	$2.41	$2.41	$2.24	$2.33	17,900
11/11/2025	$2.38	$2.42	$2.35	$2.38	15,500
11/10/2025	$2.29	$2.34	$2.29	$2.34	20,505
11/7/2025	$2.37	$2.37	$2.37	$2.37	18,000
11/6/2025	$2.25	$2.38	$2.25	$2.36	57,633
11/5/2025	$2.47	$2.47	$2.47	$2.47	5,000
11/4/2025	$2.47	$2.47	$2.47	$2.47	5,000
11/3/2025	$2.47	$2.47	$2.47	$2.47	5,000
10/31/2025	$2.50	$2.50	$2.46	$2.47	286,000
10/30/2025	$2.40	$2.40	$2.35	$2.35	11,404
10/29/2025	$2.50	$2.50	$2.50	$2.50	1,900
10/28/2025	$2.47	$2.47	$2.47	$2.47	1,500
10/27/2025	$2.48	$2.48	$2.48	$2.48	600
10/24/2025	$2.37	$2.50	$2.37	$2.50	17,200
10/23/2025	$2.50	$2.50	$2.50	$2.50	-
10/22/2025	$2.39	$2.50	$2.39	$2.50	5,700
10/21/2025	$2.40	$2.55	$2.40	$2.45	5,700
10/20/2025	$2.39	$2.44	$2.39	$2.44	6,000

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance