BTGOF(BTGOF)
BTGOF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $2.90 | $3.00 | $2.87 | $2.87 | 5,000 |
| 5/21/2026 | $3.00 | $3.00 | $2.80 | $2.80 | 5,000 |
| 5/20/2026 | $3.13 | $3.13 | $3.00 | $3.09 | 10,700 |
| 5/19/2026 | $3.00 | $3.15 | $3.00 | $3.09 | 14,402 |
| 5/18/2026 | $3.10 | $3.10 | $3.10 | $3.10 | 5,000 |
| 5/15/2026 | $3.05 | $3.08 | $3.05 | $3.08 | 7,422 |
| 5/14/2026 | $3.10 | $3.10 | $3.10 | $3.10 | 5,000 |
| 5/13/2026 | $3.15 | $3.15 | $3.05 | $3.15 | 45,813 |
| 5/12/2026 | $3.10 | $3.10 | $3.10 | $3.10 | 7,404 |
| 5/11/2026 | $3.22 | $3.22 | $3.18 | $3.18 | 10,900 |
| 5/8/2026 | $3.05 | $3.18 | $3.05 | $3.12 | 65,348 |
| 5/7/2026 | $2.90 | $2.95 | $2.85 | $2.85 | 2,700 |
| 5/6/2026 | $3.01 | $3.04 | $2.93 | $2.93 | 26,041 |
| 5/5/2026 | $2.90 | $2.90 | $2.90 | $2.90 | 6,700 |
| 5/4/2026 | $2.90 | $2.90 | $2.90 | $2.90 | - |
| 5/1/2026 | $2.96 | $2.96 | $2.88 | $2.90 | 6,700 |
| 4/30/2026 | $2.81 | $2.95 | $2.81 | $2.82 | 6,700 |
| 4/29/2026 | $3.08 | $3.08 | $2.95 | $2.95 | 6,700 |
| 4/28/2026 | $2.94 | $2.94 | $2.80 | $2.80 | 6,700 |
| 4/27/2026 | $2.91 | $2.91 | $2.91 | $2.91 | 6,700 |
| 4/24/2026 | $3.00 | $3.03 | $2.85 | $2.99 | 45,300 |
| 4/23/2026 | $2.97 | $3.00 | $2.97 | $3.00 | 2,000 |
| 4/22/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 4/21/2026 | $2.94 | $2.95 | $2.80 | $2.80 | 5,600 |
| 4/20/2026 | $2.80 | $2.90 | $2.80 | $2.90 | 24,939 |
| 4/17/2026 | $2.88 | $2.88 | $2.88 | $2.88 | 400 |
| 4/16/2026 | $3.00 | $3.00 | $2.88 | $2.90 | 13,700 |
| 4/15/2026 | $2.95 | $2.95 | $2.89 | $2.89 | 400 |
| 4/14/2026 | $2.92 | $2.96 | $2.78 | $2.78 | 27,626 |
| 4/13/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 1,110 |
| 4/10/2026 | $2.89 | $2.90 | $2.82 | $2.82 | 7,000 |
| 4/9/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 1,500 |
| 4/8/2026 | $2.80 | $2.85 | $2.75 | $2.75 | 5,627 |
| 4/7/2026 | $2.84 | $2.94 | $2.84 | $2.94 | 410 |
| 4/6/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 5,623 |
| 4/2/2026 | $2.80 | $2.80 | $2.72 | $2.72 | 6,745 |
| 4/1/2026 | $2.70 | $2.75 | $2.70 | $2.75 | 19,500 |
| 3/31/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 7,600 |
| 3/30/2026 | $2.72 | $2.72 | $2.72 | $2.72 | 1,700 |
| 3/27/2026 | $2.76 | $2.76 | $2.76 | $2.76 | 1,653 |
| 3/26/2026 | $2.76 | $2.76 | $2.76 | $2.76 | 1,653 |
| 3/25/2026 | $2.70 | $2.76 | $2.70 | $2.76 | 5,200 |
| 3/24/2026 | $2.59 | $2.68 | $2.59 | $2.68 | 27,000 |
| 3/23/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 2,250 |
| 3/20/2026 | $2.78 | $2.80 | $2.78 | $2.80 | 6,300 |
| 3/19/2026 | $2.84 | $2.84 | $2.84 | $2.84 | - |
| 3/18/2026 | $2.85 | $2.85 | $2.84 | $2.84 | 7,000 |
| 3/17/2026 | $2.83 | $2.86 | $2.81 | $2.81 | 13,225 |
| 3/16/2026 | $2.82 | $2.82 | $2.82 | $2.82 | - |
| 3/13/2026 | $2.83 | $2.83 | $2.82 | $2.82 | 12,800 |
| 3/12/2026 | $2.70 | $2.95 | $2.70 | $2.76 | 8,524 |
| 3/11/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 8,097 |
| 3/10/2026 | $2.76 | $2.85 | $2.76 | $2.85 | 11,500 |
| 3/9/2026 | $2.70 | $2.71 | $2.70 | $2.71 | 34,820 |
| 3/6/2026 | $2.78 | $2.78 | $2.78 | $2.78 | 8,097 |
| 3/5/2026 | $2.78 | $2.78 | $2.78 | $2.78 | 8,097 |
| 3/4/2026 | $2.74 | $2.78 | $2.74 | $2.78 | 8,097 |
| 3/3/2026 | $2.88 | $2.98 | $2.78 | $2.86 | 230,901 |
| 3/2/2026 | $2.85 | $2.95 | $2.82 | $2.86 | 70,337 |
| 2/27/2026 | $2.90 | $2.91 | $2.70 | $2.81 | 30,100 |
| 2/26/2026 | $2.81 | $2.82 | $2.78 | $2.78 | 7,837 |
| 2/25/2026 | $2.78 | $2.80 | $2.70 | $2.80 | 9,300 |
| 2/24/2026 | $2.80 | $2.80 | $2.75 | $2.80 | 31,900 |
| 2/23/2026 | $2.71 | $2.80 | $2.71 | $2.71 | 6,800 |