Armlogi Holding Corp. common stockBTOCNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $0.49 | $0.52 | $0.48 | $0.48 | 31,568 |
| 1/29/2026 | $0.50 | $0.50 | $0.48 | $0.49 | 14,547 |
| 1/28/2026 | $0.51 | $0.52 | $0.50 | $0.51 | 15,000 |
| 1/27/2026 | $0.50 | $0.52 | $0.49 | $0.52 | 20,766 |
| 1/26/2026 | $0.51 | $0.51 | $0.49 | $0.51 | 16,817 |
| 1/23/2026 | $0.51 | $0.52 | $0.50 | $0.51 | 14,121 |
| 1/22/2026 | $0.50 | $0.52 | $0.50 | $0.52 | 17,459 |
| 1/21/2026 | $0.50 | $0.50 | $0.49 | $0.50 | 13,649 |
| 1/20/2026 | $0.50 | $0.50 | $0.49 | $0.50 | 13,444 |
| 1/16/2026 | $0.51 | $0.51 | $0.49 | $0.50 | 31,542 |
| 1/15/2026 | $0.53 | $0.53 | $0.49 | $0.50 | 19,320 |
| 1/14/2026 | $0.52 | $0.53 | $0.50 | $0.53 | 25,927 |
| 1/13/2026 | $0.53 | $0.55 | $0.49 | $0.53 | 58,200 |
| 1/12/2026 | $0.57 | $0.57 | $0.52 | $0.53 | 30,300 |
| 1/9/2026 | $0.56 | $0.58 | $0.53 | $0.56 | 45,600 |
| 1/8/2026 | $0.52 | $0.57 | $0.52 | $0.57 | 22,327 |
| 1/7/2026 | $0.52 | $0.54 | $0.51 | $0.54 | 14,700 |
| 1/6/2026 | $0.52 | $0.56 | $0.51 | $0.55 | 24,224 |
| 1/5/2026 | $0.52 | $0.54 | $0.50 | $0.53 | 32,818 |
| 1/2/2026 | $0.50 | $0.57 | $0.50 | $0.55 | 24,132 |
| 12/31/2025 | $0.50 | $0.52 | $0.49 | $0.52 | 99,700 |
| 12/30/2025 | $0.53 | $0.55 | $0.51 | $0.55 | 15,742 |
| 12/29/2025 | $0.53 | $0.54 | $0.51 | $0.53 | 65,500 |
| 12/26/2025 | $0.54 | $0.56 | $0.52 | $0.56 | 30,228 |
| 12/24/2025 | $0.57 | $0.57 | $0.54 | $0.56 | 38,300 |
| 12/23/2025 | $0.55 | $0.57 | $0.52 | $0.57 | 80,212 |
| 12/22/2025 | $0.56 | $0.60 | $0.55 | $0.55 | 96,046 |
| 12/19/2025 | $0.61 | $0.62 | $0.56 | $0.56 | 106,543 |
| 12/18/2025 | $0.62 | $0.69 | $0.60 | $0.61 | 133,647 |
| 12/17/2025 | $0.60 | $0.66 | $0.60 | $0.64 | 44,903 |
| 12/16/2025 | $0.64 | $0.67 | $0.63 | $0.64 | 57,603 |
| 12/15/2025 | $0.68 | $0.69 | $0.63 | $0.66 | 71,317 |
| 12/12/2025 | $0.72 | $0.72 | $0.67 | $0.69 | 65,200 |
| 12/11/2025 | $0.68 | $0.70 | $0.65 | $0.70 | 56,050 |
| 12/10/2025 | $0.66 | $0.68 | $0.65 | $0.66 | 37,900 |
| 12/9/2025 | $0.65 | $0.68 | $0.64 | $0.67 | 57,500 |
| 12/8/2025 | $0.61 | $0.67 | $0.61 | $0.67 | 90,313 |
| 12/5/2025 | $0.62 | $0.66 | $0.61 | $0.63 | 109,432 |
| 12/4/2025 | $0.58 | $0.63 | $0.58 | $0.63 | 103,610 |
| 12/3/2025 | $0.57 | $0.61 | $0.56 | $0.61 | 59,478 |
| 12/2/2025 | $0.60 | $0.62 | $0.56 | $0.61 | 288,810 |
| 12/1/2025 | $0.61 | $0.62 | $0.60 | $0.60 | 151,438 |
| 11/28/2025 | $0.60 | $0.62 | $0.59 | $0.62 | 71,300 |
| 11/26/2025 | $0.55 | $0.62 | $0.55 | $0.59 | 134,901 |
| 11/25/2025 | $0.54 | $0.57 | $0.53 | $0.57 | 152,900 |
| 11/24/2025 | $0.55 | $0.57 | $0.52 | $0.55 | 116,674 |
| 11/21/2025 | $0.47 | $0.54 | $0.47 | $0.54 | 146,538 |
| 11/20/2025 | $0.46 | $0.49 | $0.46 | $0.48 | 91,100 |
| 11/19/2025 | $0.50 | $0.51 | $0.45 | $0.46 | 160,721 |
| 11/18/2025 | $0.51 | $0.58 | $0.47 | $0.50 | 608,254 |
| 11/17/2025 | $0.48 | $0.56 | $0.46 | $0.55 | 546,300 |
| 11/14/2025 | $0.46 | $0.53 | $0.41 | $0.50 | 5.57M |
| 11/13/2025 | $0.58 | $0.62 | $0.53 | $0.54 | 19.92M |
| 11/12/2025 | $0.58 | $0.62 | $0.58 | $0.58 | 84,223 |
| 11/11/2025 | $0.55 | $0.61 | $0.55 | $0.59 | 68,404 |
| 11/10/2025 | $0.55 | $0.56 | $0.53 | $0.56 | 45,225 |
| 11/7/2025 | $0.55 | $0.57 | $0.55 | $0.56 | 81,366 |
| 11/6/2025 | $0.56 | $0.58 | $0.55 | $0.56 | 89,100 |
| 11/5/2025 | $0.57 | $0.58 | $0.55 | $0.56 | 53,900 |
| 11/4/2025 | $0.56 | $0.59 | $0.56 | $0.57 | 77,032 |