BTT(BTT)
BTT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $22.60 | $22.71 | $22.54 | $22.63 | 78,081 |
| 5/19/2026 | $22.45 | $22.58 | $22.40 | $22.54 | 80,245 |
| 5/18/2026 | $22.56 | $22.57 | $22.44 | $22.50 | 138,317 |
| 5/15/2026 | $22.66 | $22.66 | $22.46 | $22.48 | 107,906 |
| 5/14/2026 | $22.76 | $22.84 | $22.76 | $22.78 | 54,433 |
| 5/13/2026 | $22.74 | $22.80 | $22.74 | $22.75 | 45,420 |
| 5/12/2026 | $22.74 | $22.85 | $22.71 | $22.79 | 51,900 |
| 5/11/2026 | $22.87 | $22.89 | $22.72 | $22.79 | 68,600 |
| 5/8/2026 | $22.88 | $22.94 | $22.81 | $22.85 | 88,142 |
| 5/7/2026 | $22.90 | $22.93 | $22.83 | $22.89 | 52,600 |
| 5/6/2026 | $22.83 | $22.87 | $22.82 | $22.87 | 86,900 |
| 5/5/2026 | $22.78 | $22.80 | $22.75 | $22.78 | 66,728 |
| 5/4/2026 | $22.95 | $22.95 | $22.71 | $22.71 | 80,900 |
| 5/1/2026 | $22.95 | $23.04 | $22.95 | $22.98 | 40,003 |
| 4/30/2026 | $22.87 | $23.04 | $22.83 | $22.99 | 68,400 |
| 4/29/2026 | $22.83 | $22.95 | $22.83 | $22.84 | 56,118 |
| 4/28/2026 | $22.89 | $22.90 | $22.85 | $22.87 | 85,501 |
| 4/27/2026 | $22.90 | $22.94 | $22.85 | $22.90 | 66,134 |
| 4/24/2026 | $22.92 | $23.03 | $22.87 | $22.89 | 43,429 |
| 4/23/2026 | $22.95 | $22.95 | $22.90 | $22.94 | 40,500 |
| 4/22/2026 | $22.97 | $23.01 | $22.96 | $22.98 | 91,900 |
| 4/21/2026 | $23.01 | $23.05 | $22.90 | $22.98 | 113,602 |
| 4/20/2026 | $23.05 | $23.05 | $22.92 | $22.95 | 43,405 |
| 4/17/2026 | $22.99 | $23.05 | $22.96 | $23.01 | 53,846 |
| 4/16/2026 | $23.03 | $23.05 | $22.96 | $22.96 | 94,300 |
| 4/15/2026 | $22.99 | $23.08 | $22.98 | $23.07 | 286,200 |
| 4/14/2026 | $22.99 | $23.09 | $22.92 | $23.06 | 226,300 |
| 4/13/2026 | $22.92 | $23.03 | $22.87 | $22.99 | 55,415 |
| 4/10/2026 | $22.91 | $23.05 | $22.91 | $23.03 | 54,738 |
| 4/9/2026 | $22.83 | $23.24 | $22.83 | $23.01 | 169,300 |
| 4/8/2026 | $22.83 | $23.08 | $22.81 | $22.95 | 97,300 |
| 4/7/2026 | $22.62 | $22.83 | $22.62 | $22.76 | 116,900 |
| 4/6/2026 | $22.78 | $22.87 | $22.54 | $22.75 | 101,600 |
| 4/2/2026 | $22.79 | $22.84 | $22.64 | $22.73 | 78,200 |
| 4/1/2026 | $22.78 | $22.91 | $22.60 | $22.86 | 179,800 |
| 3/31/2026 | $22.40 | $22.83 | $22.39 | $22.70 | 131,500 |
| 3/30/2026 | $22.46 | $22.47 | $22.30 | $22.39 | 137,000 |
| 3/27/2026 | $22.43 | $22.46 | $22.35 | $22.42 | 112,600 |
| 3/26/2026 | $22.38 | $22.55 | $22.38 | $22.49 | 109,332 |
| 3/25/2026 | $22.50 | $22.58 | $22.45 | $22.54 | 86,500 |
| 3/24/2026 | $22.61 | $22.61 | $22.46 | $22.48 | 153,000 |
| 3/23/2026 | $22.59 | $22.70 | $22.58 | $22.67 | 93,000 |
| 3/20/2026 | $22.66 | $22.76 | $22.55 | $22.61 | 130,033 |
| 3/19/2026 | $22.67 | $22.79 | $22.67 | $22.70 | 68,138 |
| 3/18/2026 | $22.79 | $22.87 | $22.73 | $22.77 | 92,729 |
| 3/17/2026 | $22.67 | $22.80 | $22.63 | $22.80 | 78,440 |
| 3/16/2026 | $22.74 | $22.74 | $22.60 | $22.63 | 53,833 |
| 3/13/2026 | $22.66 | $22.75 | $22.58 | $22.68 | 81,095 |
| 3/12/2026 | $22.81 | $22.90 | $22.66 | $22.70 | 116,500 |
| 3/11/2026 | $22.85 | $22.89 | $22.76 | $22.81 | 60,400 |
| 3/10/2026 | $22.84 | $22.90 | $22.73 | $22.83 | 46,500 |
| 3/9/2026 | $22.85 | $22.88 | $22.67 | $22.78 | 77,716 |
| 3/6/2026 | $22.85 | $22.94 | $22.85 | $22.85 | 81,233 |
| 3/5/2026 | $22.92 | $22.95 | $22.88 | $22.90 | 215,649 |
| 3/4/2026 | $22.88 | $22.98 | $22.87 | $22.96 | 276,811 |
| 3/3/2026 | $22.93 | $22.97 | $22.87 | $22.91 | 251,127 |
| 3/2/2026 | $22.95 | $23.01 | $22.88 | $22.97 | 99,318 |
| 2/27/2026 | $22.95 | $22.99 | $22.90 | $22.94 | 93,833 |
| 2/26/2026 | $22.92 | $22.95 | $22.88 | $22.89 | 49,346 |
| 2/25/2026 | $22.86 | $22.94 | $22.83 | $22.90 | 70,700 |
| 2/24/2026 | $22.88 | $22.96 | $22.79 | $22.81 | 201,831 |
| 2/23/2026 | $23.06 | $23.08 | $22.87 | $22.94 | 60,971 |
| 2/20/2026 | $23.03 | $23.03 | $22.93 | $23.03 | 54,300 |