BTU(BTU)
BTU
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $25.14 | $25.31 | $24.48 | $25.21 | 1.50M |
| 10/12/2026 | $25.45 | $25.67 | $25.01 | $25.08 | 1.92M |
| 10/9/2026 | $25.38 | $25.77 | $25.10 | $25.13 | 1.35M |
| 10/8/2026 | $25.00 | $25.85 | $24.91 | $25.00 | 2.55M |
| 10/7/2026 | $25.15 | $25.43 | $24.46 | $24.85 | 1.42M |
| 10/6/2026 | $25.33 | $25.51 | $24.55 | $25.43 | 1.96M |
| 10/5/2026 | $24.81 | $25.74 | $24.33 | $25.50 | 2.21M |
| 10/2/2026 | $24.76 | $25.23 | $24.61 | $24.81 | 1.22M |
| 10/1/2026 | $24.41 | $24.81 | $23.75 | $24.74 | 1.85M |
| 9/30/2026 | $24.53 | $25.32 | $24.39 | $24.39 | 1.57M |
| 9/29/2026 | $25.10 | $25.40 | $24.13 | $24.37 | 2.25M |
| 9/28/2026 | $25.27 | $25.52 | $25.01 | $25.15 | 1.59M |
| 9/25/2026 | $25.56 | $25.70 | $25.14 | $25.44 | 1.40M |
| 9/24/2026 | $26.37 | $26.60 | $25.00 | $25.68 | 2.28M |
| 9/23/2026 | $26.66 | $27.01 | $26.12 | $26.41 | 1.91M |
| 9/22/2026 | $25.00 | $27.08 | $24.65 | $26.79 | 3.27M |
| 9/21/2026 | $25.60 | $25.94 | $25.06 | $25.07 | 1.87M |
| 9/18/2026 | $26.95 | $27.14 | $25.05 | $25.22 | 9.33M |
| 9/17/2026 | $27.51 | $27.96 | $27.22 | $27.24 | 2.53M |
| 9/16/2026 | $26.82 | $27.97 | $26.82 | $27.35 | 2.54M |
| 9/15/2026 | $27.50 | $28.45 | $26.58 | $26.66 | 3.23M |
| 9/14/2026 | $27.73 | $27.77 | $27.09 | $27.35 | 2.51M |
| 9/11/2026 | $28.87 | $28.87 | $27.91 | $28.21 | 1.81M |
| 9/10/2026 | $29.35 | $29.42 | $28.64 | $29.03 | 1.91M |
| 9/9/2026 | $29.74 | $30.07 | $29.33 | $29.36 | 2.21M |
| 9/8/2026 | $29.32 | $29.95 | $29.20 | $29.45 | 1.85M |
| 9/4/2026 | $27.35 | $29.17 | $27.30 | $28.85 | 2.12M |
| 9/3/2026 | $29.61 | $29.70 | $27.40 | $27.64 | 2.81M |
| 9/2/2026 | $29.04 | $30.24 | $28.95 | $29.43 | 2.04M |
| 9/1/2026 | $29.65 | $29.75 | $28.74 | $29.10 | 2.15M |
| 8/31/2026 | $29.67 | $30.41 | $29.25 | $29.69 | 2.90M |
| 8/28/2026 | $29.72 | $29.73 | $28.84 | $28.92 | 1.47M |
| 8/27/2026 | $27.20 | $29.45 | $27.11 | $29.44 | 3.14M |
| 8/26/2026 | $27.12 | $27.92 | $26.99 | $27.32 | 1.72M |
| 8/25/2026 | $27.42 | $27.61 | $26.96 | $27.46 | 1.45M |
| 8/24/2026 | $27.80 | $28.35 | $27.30 | $27.90 | 1.81M |
| 8/21/2026 | $27.30 | $27.78 | $27.14 | $27.61 | 2.07M |
| 8/20/2026 | $26.45 | $27.35 | $26.38 | $26.86 | 1.76M |
| 8/19/2026 | $25.59 | $27.03 | $25.55 | $26.85 | 3.68M |
| 8/18/2026 | $25.44 | $25.95 | $24.87 | $25.18 | 1.67M |
| 8/17/2026 | $25.64 | $26.17 | $25.04 | $25.91 | 2.11M |
| 8/14/2026 | $24.67 | $25.52 | $24.48 | $25.48 | 1.92M |
| 8/13/2026 | $24.75 | $25.38 | $24.01 | $24.09 | 2.36M |
| 8/12/2026 | $24.30 | $24.88 | $24.10 | $24.66 | 1.67M |
| 8/11/2026 | $24.61 | $24.72 | $24.25 | $24.41 | 2.16M |
| 8/10/2026 | $23.77 | $24.71 | $23.53 | $24.65 | 2.75M |
| 8/7/2026 | $23.17 | $23.86 | $22.93 | $23.81 | 1.69M |
| 8/6/2026 | $23.25 | $24.23 | $22.93 | $23.52 | 2.97M |
| 8/5/2026 | $22.60 | $23.39 | $22.60 | $22.80 | 2.51M |
| 8/4/2026 | $21.71 | $22.49 | $21.71 | $22.36 | 1.67M |
| 8/3/2026 | $21.33 | $21.94 | $21.16 | $21.79 | 2.13M |
| 7/31/2026 | $21.72 | $22.11 | $21.02 | $21.32 | 2.13M |
| 7/30/2026 | $21.00 | $22.22 | $21.00 | $21.40 | 2.78M |
| 7/29/2026 | $21.42 | $21.49 | $20.06 | $20.82 | 7.28M |
| 7/28/2026 | $22.90 | $23.38 | $22.55 | $23.24 | 4.31M |
| 7/27/2026 | $22.47 | $23.14 | $22.31 | $23.09 | 2.12M |
| 7/24/2026 | $23.78 | $23.82 | $22.75 | $22.80 | 1.80M |
| 7/23/2026 | $24.17 | $24.53 | $23.71 | $23.82 | 1.98M |
| 7/22/2026 | $23.28 | $24.04 | $23.16 | $23.88 | 2.42M |
| 7/21/2026 | $22.86 | $23.63 | $22.71 | $23.07 | 2.22M |
| 7/20/2026 | $22.54 | $23.23 | $22.01 | $22.94 | 1.83M |
| 7/17/2026 | $22.68 | $22.80 | $22.16 | $22.44 | 2.14M |
| 7/16/2026 | $23.35 | $23.68 | $22.59 | $22.62 | 1.59M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Energy Stocks
More Energy stocks
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
