Peabody Energy CorporationBTUNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $35.38 | $36.26 | $34.53 | $35.26 | 3.03M |
| 1/29/2026 | $35.90 | $36.50 | $34.12 | $36.13 | 3.14M |
| 1/28/2026 | $36.47 | $36.68 | $34.46 | $35.18 | 3.06M |
| 1/27/2026 | $35.44 | $36.84 | $35.05 | $36.09 | 1.89M |
| 1/26/2026 | $38.60 | $38.73 | $35.51 | $35.72 | 3.31M |
| 1/23/2026 | $38.56 | $38.77 | $37.62 | $37.96 | 2.06M |
| 1/22/2026 | $39.10 | $39.95 | $38.16 | $38.52 | 4.71M |
| 1/21/2026 | $37.70 | $39.02 | $37.35 | $38.83 | 3.87M |
| 1/20/2026 | $36.18 | $37.46 | $36.00 | $37.14 | 3.00M |
| 1/16/2026 | $36.00 | $37.88 | $35.78 | $36.36 | 3.06M |
| 1/15/2026 | $35.93 | $37.13 | $35.39 | $36.06 | 4.13M |
| 1/14/2026 | $34.22 | $36.06 | $33.93 | $36.04 | 4.79M |
| 1/13/2026 | $34.35 | $34.66 | $33.40 | $33.54 | 1.97M |
| 1/12/2026 | $33.95 | $34.62 | $33.23 | $34.15 | 3.13M |
| 1/9/2026 | $33.28 | $35.18 | $32.85 | $33.80 | 4.10M |
| 1/8/2026 | $32.63 | $33.13 | $31.67 | $32.80 | 2.97M |
| 1/7/2026 | $32.06 | $32.54 | $31.20 | $32.16 | 2.72M |
| 1/6/2026 | $31.19 | $33.37 | $31.11 | $32.27 | 5.01M |
| 1/5/2026 | $31.34 | $31.66 | $29.42 | $30.62 | 2.30M |
| 1/2/2026 | $30.00 | $30.88 | $29.85 | $30.68 | 1.78M |
| 12/31/2025 | $29.83 | $29.94 | $29.50 | $29.70 | 1.97M |
| 12/30/2025 | $31.00 | $31.08 | $29.74 | $29.83 | 1.11M |
| 12/29/2025 | $29.90 | $30.72 | $29.55 | $30.44 | 1.34M |
| 12/26/2025 | $31.11 | $31.11 | $30.07 | $30.38 | 1.11M |
| 12/24/2025 | $31.05 | $31.62 | $30.58 | $30.79 | 699,900 |
| 12/23/2025 | $30.63 | $31.53 | $30.59 | $31.21 | 1.57M |
| 12/22/2025 | $31.37 | $31.80 | $30.52 | $30.70 | 1.91M |
| 12/19/2025 | $30.02 | $31.48 | $29.92 | $30.87 | 4.36M |
| 12/18/2025 | $29.00 | $30.38 | $28.89 | $30.09 | 2.57M |
| 12/17/2025 | $28.29 | $28.80 | $27.52 | $28.50 | 2.37M |
| 12/16/2025 | $28.16 | $29.00 | $27.76 | $27.76 | 3.67M |
| 12/15/2025 | $29.70 | $29.70 | $27.65 | $28.15 | 5.22M |
| 12/12/2025 | $30.00 | $30.29 | $28.49 | $29.15 | 2.85M |
| 12/11/2025 | $28.00 | $29.64 | $27.88 | $29.28 | 2.41M |
| 12/10/2025 | $28.34 | $28.48 | $27.51 | $28.21 | 2.51M |
| 12/9/2025 | $27.66 | $28.58 | $27.60 | $28.48 | 2.01M |
| 12/8/2025 | $29.04 | $29.04 | $27.00 | $27.72 | 2.89M |
| 12/5/2025 | $29.33 | $30.63 | $29.01 | $29.02 | 2.49M |
| 12/4/2025 | $29.25 | $29.76 | $28.62 | $29.51 | 2.08M |
| 12/3/2025 | $27.73 | $29.79 | $27.73 | $29.43 | 4.23M |
| 12/2/2025 | $27.09 | $28.19 | $26.95 | $27.58 | 2.90M |
| 12/1/2025 | $27.09 | $27.76 | $26.59 | $26.75 | 2.44M |
| 11/28/2025 | $26.79 | $27.43 | $26.67 | $27.24 | 1.04M |
| 11/26/2025 | $26.70 | $27.48 | $26.67 | $26.98 | 1.84M |
| 11/25/2025 | $26.13 | $27.16 | $25.95 | $26.58 | 2.19M |
| 11/24/2025 | $26.12 | $26.22 | $25.53 | $26.11 | 2.33M |
| 11/21/2025 | $25.97 | $26.66 | $25.46 | $26.36 | 2.75M |
| 11/20/2025 | $28.17 | $28.24 | $25.85 | $26.00 | 3.68M |
| 11/19/2025 | $28.71 | $29.25 | $27.22 | $27.67 | 2.95M |
| 11/18/2025 | $28.19 | $29.06 | $27.92 | $28.87 | 2.17M |
| 11/17/2025 | $28.67 | $29.44 | $27.93 | $28.43 | 3.10M |
| 11/14/2025 | $28.41 | $29.57 | $28.04 | $28.87 | 2.43M |
| 11/13/2025 | $30.37 | $30.76 | $28.73 | $29.07 | 3.06M |
| 11/12/2025 | $29.67 | $31.03 | $29.66 | $30.39 | 5.15M |
| 11/11/2025 | $30.08 | $30.08 | $28.68 | $29.38 | 2.08M |
| 11/10/2025 | $31.10 | $31.15 | $29.98 | $30.07 | 2.09M |
| 11/7/2025 | $29.20 | $31.16 | $29.04 | $30.39 | 3.24M |
| 11/6/2025 | $29.59 | $31.02 | $29.15 | $29.72 | 3.78M |
| 11/5/2025 | $29.67 | $29.67 | $28.72 | $29.06 | 2.56M |
| 11/4/2025 | $28.10 | $29.53 | $27.78 | $29.40 | 4.43M |