BTZI(BTZI)
BTZI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41,186 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.70M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 235,413 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 101,245 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 167,070 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 72,379 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 270,318 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 565,199 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 65,060 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61,196 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 141,478 |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 252,841 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 68,439 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 132,806 |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 231,721 |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 205,340 |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.11M |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.73M |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 56,908 |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 202,560 |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 898,207 |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 660,833 |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.39M |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 203,697 |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 319,400 |
| 4/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 810,785 |
| 4/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.06M |
| 4/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169,822 |
| 4/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 4/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 70,063 |
| 4/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 176,080 |
| 4/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66,315 |
| 4/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 54,984 |
| 3/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 49,135 |
| 3/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 53,316 |
| 3/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 63,599 |
| 3/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 43,435 |
| 3/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,019 |
| 3/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,582 |
| 3/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 228,336 |
| 3/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 3/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 751,471 |
| 3/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 91,652 |
| 3/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 88,727 |
| 3/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 65,146 |
| 3/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 321,710 |
| 3/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 239,105 |
| 3/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 190,916 |
| 3/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 348,434 |
| 3/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,107 |
| 3/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 69,888 |
| 3/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,041 |
| 3/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 54,238 |
| 3/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35,163 |
| 3/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 76,996 |
| 2/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 353,844 |
| 2/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 209,800 |
| 2/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 372,585 |
| 2/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 101,575 |
| 2/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 392,816 |