BUD(BUD)
BUD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $81.79 | $83.08 | $81.58 | $82.51 | 1.59M |
| 5/19/2026 | $81.29 | $82.00 | $81.01 | $81.91 | 2.07M |
| 5/18/2026 | $80.85 | $81.45 | $80.67 | $81.32 | 1.05M |
| 5/15/2026 | $80.49 | $81.20 | $80.33 | $80.92 | 1.35M |
| 5/14/2026 | $81.47 | $81.53 | $80.68 | $80.74 | 1.20M |
| 5/13/2026 | $79.78 | $80.26 | $79.49 | $80.15 | 1.25M |
| 5/12/2026 | $79.85 | $80.25 | $79.02 | $79.81 | 1.25M |
| 5/11/2026 | $80.29 | $80.42 | $79.51 | $79.86 | 1.42M |
| 5/8/2026 | $79.95 | $80.19 | $79.64 | $79.89 | 1.29M |
| 5/7/2026 | $81.06 | $81.28 | $80.21 | $80.25 | 1.95M |
| 5/6/2026 | $80.94 | $82.91 | $80.87 | $82.09 | 2.96M |
| 5/5/2026 | $79.64 | $81.60 | $79.58 | $80.37 | 5.90M |
| 5/4/2026 | $74.63 | $74.79 | $73.33 | $73.91 | 2.52M |
| 5/1/2026 | $75.68 | $76.50 | $75.48 | $75.56 | 1.19M |
| 4/30/2026 | $74.38 | $75.87 | $74.36 | $75.55 | 2.37M |
| 4/29/2026 | $73.45 | $73.51 | $72.48 | $72.81 | 1.99M |
| 4/28/2026 | $74.25 | $74.84 | $73.79 | $74.42 | 2.69M |
| 4/27/2026 | $73.60 | $73.89 | $73.13 | $73.31 | 1.34M |
| 4/24/2026 | $72.75 | $73.00 | $72.35 | $72.57 | 1.19M |
| 4/23/2026 | $71.61 | $72.58 | $71.57 | $72.22 | 1.74M |
| 4/22/2026 | $72.90 | $72.99 | $72.16 | $72.16 | 1.39M |
| 4/21/2026 | $73.83 | $74.04 | $72.69 | $72.78 | 1.63M |
| 4/20/2026 | $75.53 | $75.62 | $74.87 | $75.05 | 1.19M |
| 4/17/2026 | $76.01 | $76.80 | $75.65 | $75.76 | 1.25M |
| 4/16/2026 | $75.53 | $76.25 | $75.08 | $75.41 | 1.83M |
| 4/15/2026 | $75.78 | $75.91 | $75.27 | $75.27 | 1.64M |
| 4/14/2026 | $75.71 | $76.23 | $75.50 | $75.59 | 1.25M |
| 4/13/2026 | $74.95 | $75.68 | $74.45 | $75.65 | 1.95M |
| 4/10/2026 | $75.73 | $76.00 | $75.39 | $75.73 | 2.08M |
| 4/9/2026 | $73.22 | $75.48 | $73.04 | $75.19 | 1.88M |
| 4/8/2026 | $73.88 | $74.88 | $73.85 | $74.39 | 1.91M |
| 4/7/2026 | $71.76 | $72.00 | $71.10 | $71.55 | 2.30M |
| 4/6/2026 | $71.40 | $72.67 | $71.13 | $72.53 | 1.48M |
| 4/2/2026 | $70.55 | $71.46 | $70.55 | $71.30 | 2.19M |
| 4/1/2026 | $69.91 | $70.83 | $69.50 | $70.77 | 1.90M |
| 3/31/2026 | $69.38 | $69.52 | $68.50 | $69.37 | 1.93M |
| 3/30/2026 | $67.89 | $68.53 | $67.71 | $68.23 | 1.42M |
| 3/27/2026 | $67.76 | $68.46 | $67.39 | $67.57 | 1.75M |
| 3/26/2026 | $68.98 | $69.11 | $67.88 | $67.94 | 1.76M |
| 3/25/2026 | $68.57 | $69.40 | $68.22 | $69.20 | 1.62M |
| 3/24/2026 | $67.76 | $68.48 | $67.64 | $68.06 | 1.84M |
| 3/23/2026 | $68.59 | $69.42 | $68.18 | $68.55 | 4.04M |
| 3/20/2026 | $69.60 | $69.71 | $67.35 | $67.48 | 4.44M |
| 3/19/2026 | $69.44 | $69.87 | $68.83 | $69.27 | 3.76M |
| 3/18/2026 | $71.52 | $71.52 | $69.79 | $69.93 | 2.82M |
| 3/17/2026 | $73.37 | $73.47 | $72.48 | $72.53 | 1.53M |
| 3/16/2026 | $73.30 | $73.59 | $72.82 | $72.93 | 1.32M |
| 3/13/2026 | $72.74 | $73.59 | $72.27 | $72.39 | 2.08M |
| 3/12/2026 | $72.36 | $72.50 | $71.65 | $71.94 | 1.40M |
| 3/11/2026 | $72.99 | $73.03 | $72.42 | $72.66 | 2.50M |
| 3/10/2026 | $72.89 | $74.04 | $72.71 | $73.15 | 2.20M |
| 3/9/2026 | $72.06 | $73.31 | $71.61 | $73.16 | 1.91M |
| 3/6/2026 | $72.08 | $73.68 | $72.01 | $73.65 | 2.07M |
| 3/5/2026 | $74.55 | $74.82 | $73.31 | $73.71 | 1.89M |
| 3/4/2026 | $76.74 | $76.74 | $74.67 | $75.59 | 2.04M |
| 3/3/2026 | $76.18 | $77.05 | $75.82 | $76.56 | 2.32M |
| 3/2/2026 | $78.78 | $79.19 | $78.20 | $78.71 | 1.89M |
| 2/27/2026 | $80.06 | $81.55 | $80.00 | $80.95 | 2.04M |
| 2/26/2026 | $79.17 | $79.58 | $78.78 | $79.48 | 2.35M |
| 2/25/2026 | $79.13 | $79.38 | $78.32 | $78.59 | 3.50M |
| 2/24/2026 | $80.15 | $80.76 | $79.79 | $80.66 | 1.82M |
| 2/23/2026 | $78.67 | $80.27 | $78.60 | $80.00 | 2.18M |
| 2/20/2026 | $78.54 | $79.00 | $78.20 | $78.52 | 2.30M |