BUDFFBUDFF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $68.64 | $68.64 | $68.44 | $68.44 | 258 |
| 1/15/2026 | $68.60 | $68.80 | $68.60 | $68.60 | 5,501 |
| 1/14/2026 | $68.70 | $68.70 | $68.70 | $68.70 | 304,300 |
| 1/13/2026 | $67.16 | $67.25 | $66.83 | $67.25 | 1,800 |
| 1/12/2026 | $66.00 | $66.85 | $65.94 | $66.36 | 106,600 |
| 1/9/2026 | $65.55 | $65.90 | $65.55 | $65.77 | 7,507 |
| 1/8/2026 | $64.02 | $65.71 | $64.02 | $65.04 | 314,735 |
| 1/7/2026 | $63.56 | $63.64 | $63.40 | $63.40 | 7,304 |
| 1/6/2026 | $63.00 | $64.46 | $63.00 | $64.46 | 8,321 |
| 1/5/2026 | $63.13 | $63.38 | $62.97 | $63.38 | 30,300 |
| 1/2/2026 | $63.63 | $63.84 | $63.53 | $63.84 | 700 |
| 12/31/2025 | $64.51 | $64.51 | $64.51 | $64.51 | 241 |
| 12/30/2025 | $64.90 | $64.90 | $64.90 | $64.90 | 7 |
| 12/29/2025 | $64.26 | $64.90 | $64.26 | $64.90 | 900 |
| 12/26/2025 | $62.93 | $62.93 | $62.93 | $62.93 | 900 |
| 12/24/2025 | $63.02 | $63.52 | $63.02 | $63.52 | 3,630 |
| 12/23/2025 | $63.97 | $63.97 | $63.74 | $63.74 | 3,203 |
| 12/22/2025 | $63.68 | $63.76 | $63.56 | $63.61 | 1,100 |
| 12/19/2025 | $65.17 | $65.17 | $64.49 | $64.83 | 210,200 |
| 12/18/2025 | $64.66 | $64.66 | $64.49 | $64.49 | 12,407 |
| 12/17/2025 | $64.86 | $65.55 | $64.86 | $65.55 | 119,800 |
| 12/16/2025 | $64.24 | $64.24 | $64.24 | $64.24 | 626,731 |
| 12/15/2025 | $64.53 | $65.36 | $64.40 | $64.80 | 25,000 |
| 12/12/2025 | $63.58 | $63.69 | $63.58 | $63.69 | 8,900 |
| 12/11/2025 | $62.61 | $63.62 | $62.61 | $63.12 | 27,642 |
| 12/10/2025 | $61.46 | $61.59 | $61.42 | $61.59 | 60,825 |
| 12/9/2025 | $60.63 | $60.84 | $60.12 | $60.44 | 153,400 |
| 12/8/2025 | $60.39 | $60.83 | $60.23 | $60.76 | 52,225 |
| 12/5/2025 | $61.29 | $61.56 | $61.14 | $61.14 | 2,244 |
| 12/4/2025 | $62.04 | $62.04 | $62.04 | $62.04 | 725 |
| 12/3/2025 | $61.66 | $62.21 | $61.66 | $62.05 | 5,400 |
| 12/2/2025 | $61.20 | $61.50 | $61.00 | $61.50 | 700 |
| 12/1/2025 | $62.10 | $62.69 | $62.10 | $62.69 | 1,000 |
| 11/28/2025 | $61.71 | $61.71 | $61.42 | $61.42 | 11,638 |
| 11/26/2025 | $62.00 | $62.15 | $62.00 | $62.15 | 1,100 |
| 11/25/2025 | $62.57 | $62.57 | $62.57 | $62.57 | - |
| 11/24/2025 | $62.57 | $62.57 | $62.57 | $62.57 | 1,831 |
| 11/21/2025 | $61.44 | $62.65 | $61.44 | $62.43 | 5,200 |
| 11/20/2025 | $60.82 | $60.98 | $60.50 | $60.50 | 5,001 |
| 11/19/2025 | $61.36 | $61.54 | $60.83 | $60.83 | 1,000 |
| 11/18/2025 | $61.54 | $61.54 | $61.15 | $61.15 | 1,800 |
| 11/17/2025 | $62.45 | $62.68 | $62.35 | $62.65 | 4,132 |
| 11/14/2025 | $64.58 | $64.58 | $63.92 | $64.58 | 1,500 |
| 11/13/2025 | $64.58 | $64.78 | $64.58 | $64.78 | 830 |
| 11/12/2025 | $64.45 | $64.45 | $64.45 | $64.45 | 830 |
| 11/11/2025 | $64.22 | $64.45 | $64.22 | $64.45 | 9,500 |
| 11/10/2025 | $62.93 | $63.63 | $62.67 | $63.63 | 13,100 |
| 11/7/2025 | $63.35 | $63.35 | $63.35 | $63.35 | 200,400 |
| 11/6/2025 | $62.11 | $62.11 | $62.11 | $62.11 | 830 |
| 11/5/2025 | $62.40 | $62.79 | $62.11 | $62.11 | 1,300 |
| 11/4/2025 | $61.60 | $62.18 | $61.60 | $62.18 | 289,200 |
| 11/3/2025 | $61.20 | $61.46 | $60.90 | $60.90 | 2,104 |
| 10/31/2025 | $60.58 | $60.58 | $60.58 | $60.58 | 400 |
| 10/30/2025 | $61.25 | $61.25 | $59.98 | $59.98 | 1,100 |
| 10/29/2025 | $62.10 | $62.10 | $61.95 | $61.95 | 603 |
| 10/28/2025 | $61.09 | $61.99 | $61.09 | $61.99 | 253,222 |
| 10/27/2025 | $61.23 | $61.64 | $61.17 | $61.17 | 2,004 |
| 10/24/2025 | $61.24 | $61.24 | $61.24 | $61.24 | 150,532 |
| 10/23/2025 | $61.03 | $61.57 | $61.03 | $61.29 | 1,201 |
| 10/22/2025 | $61.77 | $61.77 | $61.77 | $61.77 | - |
| 10/21/2025 | $61.77 | $61.77 | $61.77 | $61.77 | 627 |
| 10/20/2025 | $62.26 | $62.26 | $61.84 | $61.84 | 1,000 |