BUFSX(BUFSX)
BUFSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 7/31/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 7/30/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 7/29/2026 | $16.04 | $16.04 | $16.04 | $16.04 | - |
| 7/28/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 7/27/2026 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 7/24/2026 | $16.54 | $16.54 | $16.54 | $16.54 | - |
| 7/23/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 7/22/2026 | $16.84 | $16.84 | $16.84 | $16.84 | - |
| 7/21/2026 | $17.01 | $17.01 | $17.01 | $17.01 | - |
| 7/20/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 7/17/2026 | $16.82 | $16.82 | $16.82 | $16.82 | - |
| 7/16/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 7/15/2026 | $17.01 | $17.01 | $17.01 | $17.01 | - |
| 7/14/2026 | $17.04 | $17.04 | $17.04 | $17.04 | - |
| 7/13/2026 | $16.98 | $16.98 | $16.98 | $16.98 | - |
| 7/10/2026 | $17.29 | $17.29 | $17.29 | $17.29 | - |
| 7/9/2026 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 7/8/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 7/7/2026 | $17.24 | $17.24 | $17.24 | $17.24 | - |
| 7/6/2026 | $17.61 | $17.61 | $17.61 | $17.61 | - |
| 7/2/2026 | $17.41 | $17.41 | $17.41 | $17.41 | - |
| 7/1/2026 | $17.68 | $17.68 | $17.68 | $17.68 | - |
| 6/30/2026 | $17.95 | $17.95 | $17.95 | $17.95 | - |
| 6/29/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 6/26/2026 | $17.51 | $17.51 | $17.51 | $17.51 | - |
| 6/25/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 6/24/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 6/23/2026 | $17.14 | $17.14 | $17.14 | $17.14 | - |
| 6/22/2026 | $17.43 | $17.43 | $17.43 | $17.43 | - |
| 6/18/2026 | $17.32 | $17.32 | $17.32 | $17.32 | - |
| 6/17/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 6/16/2026 | $16.95 | $16.95 | $16.95 | $16.95 | - |
| 6/15/2026 | $17.10 | $17.10 | $17.10 | $17.10 | - |
| 6/12/2026 | $16.90 | $16.90 | $16.90 | $16.90 | - |
| 6/11/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 6/10/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 6/9/2026 | $16.41 | $16.41 | $16.41 | $16.41 | - |
| 6/8/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 6/5/2026 | $16.24 | $16.24 | $16.24 | $16.24 | - |
| 6/4/2026 | $16.79 | $16.79 | $16.79 | $16.79 | - |
| 6/3/2026 | $16.67 | $16.67 | $16.67 | $16.67 | - |
| 6/2/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 6/1/2026 | $16.58 | $16.58 | $16.58 | $16.58 | - |
| 5/29/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |
| 5/28/2026 | $16.74 | $16.74 | $16.74 | $16.74 | - |
| 5/27/2026 | $16.67 | $16.67 | $16.67 | $16.67 | - |
| 5/26/2026 | $16.79 | $16.79 | $16.79 | $16.79 | - |
| 5/22/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 5/21/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 5/20/2026 | $16.20 | $16.20 | $16.20 | $16.20 | - |
| 5/19/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 5/18/2026 | $15.99 | $15.99 | $15.99 | $15.99 | - |
| 5/15/2026 | $16.18 | $16.18 | $16.18 | $16.18 | - |
| 5/14/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 5/13/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 5/12/2026 | $16.38 | $16.38 | $16.38 | $16.38 | - |
| 5/11/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 5/8/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 5/7/2026 | $16.42 | $16.42 | $16.42 | $16.42 | - |
| 5/6/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 5/5/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |