BUG(BUG)
BUG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $41.93 | $42.23 | $41.19 | $41.23 | 1.34M |
| 8/4/2026 | $39.55 | $41.01 | $39.38 | $40.91 | 1.14M |
| 8/3/2026 | $38.72 | $39.41 | $38.54 | $39.34 | 1.35M |
| 7/31/2026 | $37.68 | $38.16 | $36.91 | $38.08 | 611,042 |
| 7/30/2026 | $36.93 | $37.56 | $36.58 | $37.51 | 648,297 |
| 7/29/2026 | $37.38 | $37.82 | $36.74 | $37.08 | 1.10M |
| 7/28/2026 | $37.75 | $38.02 | $36.56 | $37.50 | 1.44M |
| 7/27/2026 | $38.45 | $38.80 | $37.85 | $38.03 | 1.31M |
| 7/24/2026 | $37.56 | $38.07 | $37.27 | $37.80 | 1.24M |
| 7/23/2026 | $38.33 | $38.43 | $37.14 | $37.25 | 1.50M |
| 7/22/2026 | $39.22 | $39.45 | $38.07 | $38.26 | 3.43M |
| 7/21/2026 | $40.29 | $40.30 | $38.92 | $39.26 | 1.78M |
| 7/20/2026 | $40.68 | $41.27 | $40.38 | $40.40 | 1.11M |
| 7/17/2026 | $40.04 | $41.57 | $39.95 | $40.88 | 1.42M |
| 7/16/2026 | $41.05 | $41.23 | $40.23 | $40.72 | 1.32M |
| 7/15/2026 | $42.37 | $42.71 | $40.62 | $40.86 | 2.52M |
| 7/14/2026 | $39.15 | $42.19 | $39.15 | $41.99 | 1.63M |
| 7/13/2026 | $39.43 | $39.90 | $38.79 | $39.64 | 1.52M |
| 7/10/2026 | $41.19 | $41.22 | $39.30 | $39.37 | 769,894 |
| 7/9/2026 | $39.08 | $40.85 | $38.88 | $40.85 | 1.35M |
| 7/8/2026 | $39.80 | $40.20 | $39.12 | $39.67 | 794,971 |
| 7/7/2026 | $41.15 | $41.42 | $39.96 | $40.36 | 1.01M |
| 7/6/2026 | $39.09 | $41.06 | $39.09 | $40.67 | 1.26M |
| 7/2/2026 | $39.24 | $39.78 | $38.92 | $39.33 | 1.03M |
| 7/1/2026 | $38.52 | $39.70 | $38.52 | $39.18 | 1.67M |
| 6/30/2026 | $36.93 | $38.21 | $36.76 | $38.19 | 1.42M |
| 6/29/2026 | $36.10 | $37.31 | $35.91 | $37.01 | 1.16M |
| 6/26/2026 | $34.23 | $35.63 | $34.23 | $35.52 | 1.80M |
| 6/25/2026 | $34.18 | $34.71 | $33.84 | $34.27 | 463,077 |
| 6/24/2026 | $33.92 | $34.53 | $33.90 | $34.20 | 558,102 |
| 6/23/2026 | $33.17 | $34.37 | $33.16 | $34.02 | 859,321 |
| 6/22/2026 | $33.65 | $34.54 | $32.98 | $33.31 | 1.10M |
| 6/18/2026 | $33.71 | $33.96 | $32.71 | $33.89 | 1.04M |
| 6/17/2026 | $34.01 | $34.42 | $33.55 | $33.64 | 369,541 |
| 6/16/2026 | $34.44 | $34.97 | $33.77 | $34.09 | 508,625 |
| 6/15/2026 | $34.55 | $34.89 | $33.98 | $34.46 | 1.01M |
| 6/12/2026 | $33.98 | $34.34 | $33.42 | $34.11 | 526,627 |
| 6/11/2026 | $33.31 | $34.24 | $32.99 | $34.15 | 1.02M |
| 6/10/2026 | $33.37 | $34.31 | $33.27 | $33.59 | 1.02M |
| 6/9/2026 | $34.30 | $34.66 | $32.79 | $33.91 | 1.82M |
| 6/8/2026 | $35.19 | $35.33 | $34.59 | $34.73 | 1.12M |
| 6/5/2026 | $36.26 | $36.42 | $34.92 | $35.22 | 1.19M |
| 6/4/2026 | $35.99 | $36.71 | $35.72 | $36.47 | 2.01M |
| 6/3/2026 | $37.70 | $37.70 | $36.61 | $36.77 | 1.50M |
| 6/2/2026 | $37.31 | $38.36 | $37.16 | $38.32 | 1.82M |
| 6/1/2026 | $37.00 | $38.74 | $37.00 | $38.55 | 1.74M |
| 5/29/2026 | $33.96 | $36.36 | $33.96 | $36.33 | 1.54M |
| 5/28/2026 | $32.93 | $34.02 | $32.81 | $33.76 | 2.23M |
| 5/27/2026 | $33.13 | $33.43 | $32.73 | $32.79 | 1.07M |
| 5/26/2026 | $34.41 | $34.80 | $33.70 | $34.55 | 753,595 |
| 5/22/2026 | $33.68 | $34.43 | $33.68 | $34.35 | 766,529 |
| 5/21/2026 | $33.12 | $33.53 | $32.99 | $33.47 | 724,408 |
| 5/20/2026 | $32.35 | $33.49 | $32.16 | $33.49 | 1.23M |
| 5/19/2026 | $32.90 | $33.42 | $32.56 | $32.75 | 1.54M |
| 5/18/2026 | $31.66 | $32.86 | $31.54 | $32.82 | 1.52M |
| 5/15/2026 | $30.98 | $31.89 | $30.76 | $31.67 | 1.10M |
| 5/14/2026 | $30.50 | $31.38 | $30.05 | $31.11 | 780,300 |
| 5/13/2026 | $30.00 | $30.65 | $29.84 | $30.50 | 720,704 |
| 5/12/2026 | $30.55 | $30.63 | $29.90 | $30.08 | 604,800 |
| 5/11/2026 | $30.59 | $30.86 | $30.26 | $30.55 | 1.11M |
| 5/8/2026 | $29.87 | $30.83 | $29.32 | $30.81 | 1.66M |