BULL Stock Price
$5.90CurrentAs of:
BULL Close Price
$69.89-$2.36 2022-08-222026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
BULL stock price history
Historical closing price. The available daily history series contains 1055 observations from Aug 22, 2022 to Oct 20, 2026.
Webull Corp Class A Stock Price — Daily history| Date | Stock Price |
|---|
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 10 |
| 10 |
| 10 |
| 9 |
| 9 |
| 9 |
| 9 |
| 10 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 7 |
| 7 |
| 7 |
| 7 |
| 8 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 7 |
| 8 |
| 8 |
| 8 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
