BUOU.SI(BUOU.SI)
BUOU.SI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.96 | $0.97 | $0.96 | $0.96 | 9.19M |
| 7/17/2026 | $0.96 | $0.98 | $0.96 | $0.97 | 9.68M |
| 7/16/2026 | $0.97 | $0.97 | $0.95 | $0.96 | 3.55M |
| 7/15/2026 | $0.96 | $0.97 | $0.95 | $0.97 | 8.31M |
| 7/14/2026 | $0.96 | $0.96 | $0.95 | $0.96 | 6.03M |
| 7/13/2026 | $0.97 | $0.97 | $0.95 | $0.96 | 8.24M |
| 7/10/2026 | $0.97 | $0.97 | $0.96 | $0.96 | 7.20M |
| 7/9/2026 | $0.97 | $0.97 | $0.96 | $0.97 | 7.35M |
| 7/8/2026 | $0.97 | $0.97 | $0.96 | $0.97 | 2.60M |
| 7/7/2026 | $0.97 | $0.97 | $0.96 | $0.97 | 4.52M |
| 7/6/2026 | $0.97 | $0.97 | $0.96 | $0.97 | 6.25M |
| 7/3/2026 | $0.95 | $0.97 | $0.95 | $0.96 | 4.34M |
| 7/2/2026 | $0.95 | $0.96 | $0.94 | $0.95 | 8.04M |
| 7/1/2026 | $0.97 | $0.97 | $0.94 | $0.95 | 8.54M |
| 6/30/2026 | $0.97 | $0.98 | $0.96 | $0.96 | 8.62M |
| 6/29/2026 | $0.97 | $0.97 | $0.96 | $0.97 | 5.27M |
| 6/26/2026 | $0.97 | $0.98 | $0.96 | $0.97 | 6.22M |
| 6/25/2026 | $0.97 | $0.98 | $0.96 | $0.97 | 8.11M |
| 6/24/2026 | $0.96 | $0.97 | $0.95 | $0.96 | 6.98M |
| 6/23/2026 | $0.95 | $0.97 | $0.95 | $0.96 | 13.76M |
| 6/22/2026 | $0.97 | $0.97 | $0.94 | $0.95 | 16.48M |
| 6/19/2026 | $0.97 | $0.97 | $0.96 | $0.97 | 17.82M |
| 6/18/2026 | $0.98 | $0.98 | $0.96 | $0.97 | 13.02M |
| 6/17/2026 | $0.98 | $0.99 | $0.98 | $0.98 | 9.82M |
| 6/16/2026 | $0.98 | $0.99 | $0.97 | $0.98 | 9.82M |
| 6/15/2026 | $0.98 | $0.98 | $0.96 | $0.98 | 13.26M |
| 6/12/2026 | $0.97 | $0.98 | $0.96 | $0.98 | 10.32M |
| 6/11/2026 | $0.97 | $0.98 | $0.97 | $0.97 | 11.09M |
| 6/10/2026 | $0.97 | $0.98 | $0.97 | $0.97 | 12.09M |
| 6/9/2026 | $0.97 | $0.97 | $0.96 | $0.97 | 7.43M |
| 6/8/2026 | $0.97 | $0.98 | $0.95 | $0.97 | 12.41M |
| 6/5/2026 | $0.98 | $0.99 | $0.97 | $0.98 | 8.19M |
| 6/4/2026 | $0.98 | $0.99 | $0.97 | $0.99 | 8.21M |
| 6/3/2026 | $0.98 | $0.99 | $0.97 | $0.99 | 8.46M |
| 6/2/2026 | $1.00 | $1.01 | $0.98 | $0.99 | 18.16M |
| 5/29/2026 | $0.99 | $1.00 | $0.99 | $1.00 | 11.65M |
| 5/28/2026 | $0.98 | $1.00 | $0.97 | $0.99 | 21.46M |
| 5/26/2026 | $0.97 | $0.98 | $0.96 | $0.98 | 11.28M |
| 5/25/2026 | $0.98 | $0.98 | $0.97 | $0.98 | 7.17M |
| 5/22/2026 | $0.98 | $0.98 | $0.97 | $0.98 | 7.67M |
| 5/21/2026 | $0.96 | $0.99 | $0.95 | $0.98 | 22.90M |
| 5/20/2026 | $0.95 | $0.96 | $0.94 | $0.96 | 15.73M |
| 5/19/2026 | $0.94 | $0.95 | $0.94 | $0.95 | 9.74M |
| 5/18/2026 | $0.94 | $0.94 | $0.93 | $0.94 | 11.27M |
| 5/15/2026 | $0.94 | $0.95 | $0.93 | $0.94 | 10.84M |
| 5/14/2026 | $0.94 | $0.94 | $0.93 | $0.94 | 15.17M |
| 5/13/2026 | $0.97 | $0.98 | $0.96 | $0.97 | 10.42M |
| 5/12/2026 | $0.98 | $0.98 | $0.96 | $0.97 | 17.03M |
| 5/11/2026 | $0.99 | $0.99 | $0.97 | $0.98 | 15.07M |
| 5/8/2026 | $0.99 | $0.99 | $0.98 | $0.99 | 9.62M |
| 5/7/2026 | $0.99 | $1.00 | $0.98 | $0.99 | 19.97M |
| 5/6/2026 | $0.99 | $1.01 | $0.98 | $0.98 | 18.19M |
| 5/5/2026 | $0.98 | $1.01 | $0.96 | $0.99 | 31.99M |
| 5/4/2026 | $0.97 | $0.98 | $0.96 | $0.97 | 11.46M |
| 4/30/2026 | $0.97 | $0.97 | $0.95 | $0.96 | 12.18M |
| 4/29/2026 | $0.97 | $0.97 | $0.96 | $0.97 | 11.22M |
| 4/28/2026 | $0.98 | $0.98 | $0.97 | $0.97 | 6.78M |
| 4/27/2026 | $0.98 | $0.99 | $0.97 | $0.98 | 11.61M |
| 4/24/2026 | $0.98 | $0.99 | $0.98 | $0.98 | 14.49M |
| 4/23/2026 | $0.98 | $0.99 | $0.97 | $0.98 | 6.22M |
| 4/22/2026 | $0.99 | $1.00 | $0.98 | $0.98 | 21.10M |