SA
Sign upLog In

BUSE Stock Price

First Busey Corp · Stock Price

BUSE logo

BUSE Stock Price

Latest$29.34
BUSE Close Price · excl. div ($17.34 → $29.34 · CAGR +1.7%)
High-resolution chart · PNG

BUSE stock price history

Daily history. Dates identify market observations.

First Busey Corp Stock Price — Daily history
DateStock Price
29
29
29
29
29
29
29
29
29
29
29
29
30
30
29
29
29
30
30
30
30
30
30
30
30
30
31
31
30
30
30
30
31
31
30
30
30
30
30
30
30
30
30
30
30
31
31
31
31
31
31
31
31
31
31
32
31
31
31
30
30
30
30
30
30
30
30
30
30
29
29
29
29
29
29
29
29
30
30
30
30
30
29
29
29
29
29
28
28
28
28
28
29
28
28
28
28
28
27
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.