SA
Sign upLog In

First Busey Corp (BUSE)

Stock Price

$30.33

Current · As of:

BUSE logo

BUSE Stock Price

Latest$30.33
BUSE Close Price · excl. div ($17.34 → $30.33 · CAGR +1.8%)
High-resolution chart · PNG

BUSE stock price history

Daily history. Dates identify market observations.

First Busey Corp Stock Price — Daily history
DateStock Price
30
30
30
28
29
29
29
31
30
31
31
31
30
30
30
30
31
31
31
30
30
30
28
28
27
26
23
23
23
22
22
23
23
23
23
23
24
23
24
24
23
23
23
22
21
21
21
22
22
22
21
20
20
20
21
21
20
20
20
21
20
20
19
19
19
19
18
19
20
20
21
21
21
21
22
22
22
22
22
21
21
20
20
19
19
19
18
19
19
19
19
19
19
19
20
20
19
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.