SA
Sign upLog In

First Busey Corp (BUSE)

Stock Price

$30.33

Current · As of:

BUSE logo

BUSE Stock Price

Latest$30.33
BUSE Close Price · excl. div ($17.34 → $30.33 · CAGR +1.8%)
High-resolution chart · PNG

BUSE stock price history

Daily history. Dates identify market observations.

First Busey Corp Stock Price — Daily history
DateStock Price
14
13
13
13
13
13
14
13
13
13
13
13
13
14
14
14
14
14
13
14
14
14
14
13
14
14
14
14
14
14
14
13
13
13
14
14
14
14
14
15
15
14
15
14
14
15
14
14
14
14
15
14
14
14
14
14
13
14
14
14
13
15
14
14
15
15
15
15
14
14
15
15
15
16
16
16
16
15
15
16
16
16
16
14
15
15
15
16
15
15
14
13
13
14
13
13
14
14
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.