SA
Sign upLog In

First Busey Corp (BUSE)

Stock Price

$30.33

Current · As of:

BUSE logo

BUSE Stock Price

Latest$30.33
BUSE Close Price · excl. div ($17.34 → $30.33 · CAGR +1.8%)
High-resolution chart · PNG

BUSE stock price history

Daily history. Dates identify market observations.

First Busey Corp Stock Price — Daily history
DateStock Price
18
19
19
19
19
17
19
18
21
23
22
24
24
23
23
23
25
22
24
29
27
27
26
26
23
18
21
20
22
25
26
35
40
43
54
53
53
54
52
51
44
48
51
56
48
52
54
56
57
58
45
44
42
44
49
45
43
43
43
38
35
42
47
52
54
55
54
56
57
59
61
61
62
64
63
64
56
54
56
57
57
60
65
57
55
54
55
60
63
60
64
63
63
63
61
59
64
61
68
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.