SA
Sign upLog In

First Busey Corp (BUSE)

Stock Price

$30.33

Current · As of:

BUSE logo

BUSE Stock Price

Latest$30.33
BUSE Close Price · excl. div ($17.34 → $30.33 · CAGR +1.8%)
High-resolution chart · PNG

BUSE stock price history

Daily history. Dates identify market observations.

First Busey Corp Stock Price — Daily history
DateStock Price
66
67
63
62
59
66
65
63
60
58
58
59
60
60
61
61
60
60
60
58
60
62
61
63
61
63
64
66
64
66
66
69
70
70
71
71
71
71
70
69
69
70
69
70
71
71
68
67
69
70
71
70
68
67
66
63
65
63
64
62
63
63
61
59
62
61
60
60
61
63
62
61
60
62
61
63
61
61
63
62
62
60
61
62
61
61
60
63
62
62
62
63
62
62
63
63
63
61
63
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.