SA
Sign upLog In

First Busey Corp (BUSE)

Stock Price

$30.33

Current · As of:

BUSE logo

BUSE Stock Price

Latest$30.33
BUSE Close Price · excl. div ($17.34 → $30.33 · CAGR +1.8%)
High-resolution chart · PNG

BUSE stock price history

Daily history. Dates identify market observations.

First Busey Corp Stock Price — Daily history
DateStock Price
60
58
56
57
58
58
60
59
58
56
56
57
59
59
61
58
61
57
58
56
56
56
56
57
55
60
57
58
55
58
57
58
60
60
63
61
61
61
62
62
62
60
61
63
62
62
62
62
61
58
58
57
57
56
56
57
58
56
58
59
57
56
58
56
56
58
57
56
56
58
58
55
55
55
55
55
54
54
54
56
55
55
55
55
54
55
55
55
54
54
55
54
54
54
54
54
54
54
55
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.