Demo Sign up Log In

First Busey Corp (BUSE)

Stock Price

$30.33

Current · As of: Oct 25, 2026

BUSE Stock Price

Latest$30.33as ofOct 25, 2026

Latest$30.33as ofOct 25, 2026

BUSE Close Price · excl. div ($17.34 → $30.33 · CAGR +1.8%)

Latest values, visible window

High-resolution chart · PNG

BUSE stock price history

Daily history. Dates identify market observations.

First Busey Corp Stock Price — Daily history
Date	Stock Price
Nov 28, 2003	54
Nov 21, 2003	54
Nov 14, 2003	55
Nov 7, 2003	56
Oct 31, 2003	54
Oct 24, 2003	52
Oct 17, 2003	53
Oct 10, 2003	54
Oct 3, 2003	55
Sep 26, 2003	52
Sep 19, 2003	55
Sep 12, 2003	53
Sep 5, 2003	53
Aug 29, 2003	53
Aug 22, 2003	52
Aug 15, 2003	51
Aug 8, 2003	50
Aug 1, 2003	51
Jul 25, 2003	51
Jul 18, 2003	51
Jul 11, 2003	52
Jul 3, 2003	51
Jun 27, 2003	49
Jun 20, 2003	51
Jun 13, 2003	50
Jun 6, 2003	50
May 30, 2003	48
May 23, 2003	47
May 16, 2003	48
May 9, 2003	48
May 2, 2003	48
Apr 25, 2003	47
Apr 17, 2003	47
Apr 11, 2003	47
Apr 4, 2003	47
Mar 28, 2003	47
Mar 21, 2003	48
Mar 14, 2003	47
Mar 7, 2003	47
Feb 28, 2003	47
Feb 21, 2003	47
Feb 14, 2003	47
Feb 7, 2003	46
Jan 31, 2003	47
Jan 24, 2003	46
Jan 17, 2003	47
Jan 10, 2003	45
Jan 3, 2003	46
Dec 27, 2002	46
Dec 20, 2002	47
Dec 13, 2002	45
Dec 6, 2002	45
Nov 29, 2002	47
Nov 22, 2002	46
Nov 15, 2002	45
Nov 8, 2002	46
Nov 1, 2002	46
Oct 25, 2002	46
Oct 18, 2002	46
Oct 11, 2002	45
Oct 4, 2002	45
Sep 27, 2002	44
Sep 20, 2002	44
Sep 13, 2002	45
Sep 6, 2002	45
Aug 30, 2002	43
Aug 23, 2002	44
Aug 16, 2002	44
Aug 9, 2002	43
Aug 2, 2002	43
Jul 26, 2002	43
Jul 19, 2002	43
Jul 12, 2002	42
Jul 5, 2002	43
Jun 28, 2002	45
Jun 21, 2002	43
Jun 14, 2002	43
Jun 7, 2002	43
May 31, 2002	42
May 24, 2002	43
May 17, 2002	42
May 10, 2002	41
May 3, 2002	44
Apr 26, 2002	43
Apr 19, 2002	43
Apr 12, 2002	44
Apr 5, 2002	42
Mar 28, 2002	43
Mar 22, 2002	41
Mar 15, 2002	41
Mar 8, 2002	40
Mar 1, 2002	41
Feb 22, 2002	41
Feb 15, 2002	40
Feb 8, 2002	41
Feb 1, 2002	40
Jan 25, 2002	40
Jan 18, 2002	39
Jan 11, 2002	43
Jan 4, 2002	43

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.